Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1294.77 and 1294.78

Daily Target 11294.76
Daily Target 21294.77
Daily Target 31294.7733333333
Daily Target 41294.78
Daily Target 51294.78

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 October 2025 1294.77 (0.02%) 1294.78 1294.77 - 1294.78 0 times
Thu 30 October 2025 1294.53 (-0.01%) 1294.54 1294.53 - 1294.54 0 times
Wed 29 October 2025 1294.67 (0.02%) 1295.33 1294.67 - 1295.33 0 times
Tue 28 October 2025 1294.37 (-0.1%) 1294.48 1294.37 - 1294.48 0 times
Mon 27 October 2025 1295.62 (0.05%) 1295.63 1295.62 - 1295.63 0 times
Fri 24 October 2025 1295.00 (-0.01%) 1295.17 1295.00 - 1295.17 0 times
Thu 23 October 2025 1295.10 (-0.01%) 1295.28 1295.10 - 1295.28 0 times
Wed 22 October 2025 1295.28 (0.06%) 1295.28 1295.28 - 1295.28 0 times
Mon 20 October 2025 1294.45 (0.1%) 1294.50 1294.45 - 1294.50 0 times
Fri 17 October 2025 1293.16 (0.1%) 1293.03 1293.02 - 1293.16 0 times
Thu 16 October 2025 1291.90 (0.1%) 1291.73 1291.73 - 1291.91 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.94 and 1295.2

Weekly Target 11293.66
Weekly Target 21294.22
Weekly Target 31294.9233333333
Weekly Target 41295.48
Weekly Target 51296.18

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 October 2025 1294.77 (-0.02%) 1295.63 1294.37 - 1295.63 0 times
Fri 24 October 2025 1295.00 (0.14%) 1294.50 1294.45 - 1295.28 0 times
Fri 17 October 2025 1293.16 (0.32%) 1289.96 1289.95 - 1293.16 0 times
Fri 10 October 2025 1288.99 (0.56%) 1283.38 1283.07 - 1288.99 0 times
Fri 03 October 2025 1281.77 (0.05%) 1283.82 1281.14 - 1284.09 0 times
Fri 26 September 2025 1281.17 (0.14%) 1280.13 1280.13 - 1281.17 0 times
Fri 19 September 2025 1279.36 (0.14%) 1278.76 1278.76 - 1279.99 0 times
Fri 12 September 2025 1277.51 (0.31%) 1274.68 1274.68 - 1277.51 0 times
Fri 05 September 2025 1273.51 (-0.07%) 1274.58 1273.18 - 1274.58 0 times
Fri 29 August 2025 1274.41 (-0.12%) 1277.19 1271.89 - 1277.19 0 times
Fri 22 August 2025 1275.99 (0.09%) 1276.34 1274.86 - 1277.76 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1287.96 and 1302.45

Monthly Target 11276.02
Monthly Target 21285.4
Monthly Target 31290.5133333333
Monthly Target 41299.89
Monthly Target 51305

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times
Fri 31 January 2025 1217.49 (0.64%) 1208.18 1206.74 - 1217.58 0 times
Tue 31 December 2024 1209.70 (0.84%) 1200.88 1200.88 - 1209.70 0 times

 monthly chart BharatbondApr32

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1293.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1292 and price is deviating by 5 points

Upper Bollinger band is at 1300 and lower is at 1283, while middle bands are at 1287 and 1296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.

BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr32 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1294.79
12 day DMA 1294.12
20 day DMA 1291.18
35 day DMA 1286.42
50 day DMA 1282.94
100 day DMA 1279.64
150 day DMA 1272.96
200 day DMA 1259.14

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1294.651294.591294.62
12 day EMA1293.371293.121292.86
20 day EMA1291.241290.871290.48
35 day EMA1287.611287.191286.76
50 day EMA1283.661283.211282.75

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.791294.841294.95
12 day SMA1294.121293.741293.36
20 day SMA1291.181290.51289.9
35 day SMA1286.421285.911285.34
50 day SMA1282.941282.591282.2
100 day SMA1279.641279.511279.35
150 day SMA1272.961272.491272.01
200 day SMA1259.141258.711258.27
Back to top | Use Dark Theme