Login or Join

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100

Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23490.55 and 23537.75

Daily Target 123453.07
Daily Target 223480.83
Daily Target 323500.266666667
Daily Target 423528.03
Daily Target 523547.47

Daily price and volume Nifty 100

Date Closing Open Range Volume
Sat 18 May 2024 23508.60 (0.27%) 23505.25 23472.50 - 23519.70 0 times
Fri 17 May 2024 23444.30 (0.43%) 23368.35 23307.25 - 23466.00 0 times
Thu 16 May 2024 23343.55 (0.91%) 23258.80 22997.50 - 23370.85 0 times
Wed 15 May 2024 23133.85 (0.07%) 23177.80 23078.05 - 23224.85 0 times
Tue 14 May 2024 23118.20 (0.71%) 22979.40 22942.25 - 23162.70 0 times
Mon 13 May 2024 22956.35 (0.21%) 22904.40 22630.85 - 22988.35 0 times
Fri 10 May 2024 22909.10 (0.52%) 22844.25 22784.65 - 22960.30 0 times
Thu 09 May 2024 22790.20 (-1.62%) 23114.60 22763.30 - 23190.40 0 times
Wed 08 May 2024 23166.00 (0.27%) 23040.80 22982.85 - 23236.65 0 times
Tue 07 May 2024 23103.75 (-0.83%) 23350.50 23020.45 - 23355.80 0 times
Mon 06 May 2024 23297.75 (-0.36%) 23458.60 23256.40 - 23466.00 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23069.73 and 23958.58

Weekly Target 122330.87
Weekly Target 222919.73
Weekly Target 323219.716666667
Weekly Target 423808.58
Weekly Target 524108.57

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Sat 18 May 2024 23508.60 (2.62%) 22904.40 22630.85 - 23519.70 0 times
Fri 10 May 2024 22909.10 (-2.03%) 23458.60 22763.30 - 23466.00 0 times
Fri 03 May 2024 23382.75 (0.65%) 23305.70 23234.75 - 23693.50 0 times
Fri 26 April 2024 23232.10 (1.63%) 23067.30 22934.35 - 23392.80 0 times
Fri 19 April 2024 22859.80 (-1.7%) 23026.70 22469.05 - 23139.30 0 times
Fri 12 April 2024 23254.90 (0.06%) 23324.90 23244.40 - 23494.80 0 times
Fri 05 April 2024 23240.55 (1.4%) 23065.15 23034.00 - 23327.95 0 times
Thu 28 March 2024 22920.70 (1.27%) 22494.15 22493.70 - 23090.20 0 times
Fri 22 March 2024 22633.80 (0.62%) 22462.30 22140.20 - 22709.35 0 times
Fri 15 March 2024 22494.70 (-2.35%) 23066.95 22294.45 - 23073.55 0 times
Thu 07 March 2024 23036.05 (0.53%) 22947.75 22724.10 - 23070.65 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23069.73 and 24132.38

Monthly Target 122215
Monthly Target 222861.8
Monthly Target 323277.65
Monthly Target 423924.45
Monthly Target 524340.3

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Sat 18 May 2024 23508.60 (0.31%) 23422.90 22630.85 - 23693.50 0 times
Tue 30 April 2024 23436.50 (2.25%) 23065.15 22469.05 - 23618.70 0 times
Thu 28 March 2024 22920.70 (1.75%) 22605.70 22140.20 - 23090.20 0 times
Thu 29 February 2024 22526.30 (2.15%) 22123.45 21934.80 - 22804.80 0 times
Wed 31 January 2024 22051.55 (0.61%) 21928.70 21391.80 - 22367.30 0 times
Fri 29 December 2023 21918.80 (8.5%) 20274.60 20263.10 - 21951.90 0 times
Thu 30 November 2023 20201.00 (6.12%) 19028.85 18926.05 - 20226.40 0 times
Tue 31 October 2023 19035.35 (-2.77%) 19569.90 18743.30 - 19792.75 0 times
Fri 29 September 2023 19577.05 (1.94%) 19212.90 19210.15 - 20136.30 0 times
Thu 31 August 2023 19204.80 (-2.41%) 19712.85 19153.70 - 19722.10 0 times
Mon 31 July 2023 19679.35 (3.04%) 19159.95 19148.55 - 19822.95 0 times

 monthly chart Nifty100

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23240.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23187.55

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is strongly bullish. It has broken a strong resistance of 23180 and is expected to move up further.

Munafa value: 85 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23226 and price is deviating by 202 points

Upper Bollinger band is at 23628 and lower is at 22823, while middle bands are at 23024 and 23427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23309.7
12 day DMA 23179.53
20 day DMA 23225.03
35 day DMA 23167
50 day DMA 23017.32
100 day DMA 22579.62
150 day DMA 21724.9
200 day DMA 21177.35

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23340.823256.9123163.23
12 day EMA23240.7923192.1223146.28
20 day EMA23198.6723166.0623136.79
35 day EMA23107.923084.3123063.12
50 day EMA23021.723001.8422983.79

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23309.723199.2523092.21
12 day SMA23179.5323182.2623181.61
20 day SMA23225.0323192.5923157.39
35 day SMA2316723141.0723117.92
50 day SMA23017.3223005.4622993.82
100 day SMA22579.6222558.5522536.78
150 day SMA21724.921698.9521672.18
200 day SMA21177.3521157.6421138.73
Back to top | Use Dark Theme