Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah
Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7084.43 and 7149.08
| Daily Target 1 | 7072.83 |
| Daily Target 2 | 7096.02 |
| Daily Target 3 | 7137.4833333333 |
| Daily Target 4 | 7160.67 |
| Daily Target 5 | 7202.13 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7119.20 (-0.64%) | 7167.45 | 7114.30 - 7178.95 | 0 times | Thu 30 October 2025 | 7165.05 (-0.41%) | 7198.85 | 7140.95 - 7200.10 | 0 times | Wed 29 October 2025 | 7194.40 (0.87%) | 7149.55 | 7141.05 - 7202.00 | 0 times | Tue 28 October 2025 | 7132.55 (-0.31%) | 7159.35 | 7106.20 - 7171.15 | 0 times | Mon 27 October 2025 | 7154.95 (0.29%) | 7146.90 | 7138.00 - 7163.05 | 0 times | Fri 24 October 2025 | 7134.25 (-0.36%) | 7174.65 | 7115.00 - 7176.30 | 0 times | Thu 23 October 2025 | 7159.70 (0.36%) | 7188.05 | 7150.30 - 7214.90 | 0 times | Wed 22 October 2025 | 7134.15 (0.25%) | 7148.45 | 7123.25 - 7155.80 | 0 times | Mon 20 October 2025 | 7116.25 (0.45%) | 7112.40 | 7093.30 - 7127.00 | 0 times | Fri 17 October 2025 | 7084.45 (-0.25%) | 7097.60 | 7065.45 - 7108.45 | 0 times | Thu 16 October 2025 | 7102.50 (0.75%) | 7065.15 | 7051.20 - 7107.00 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7064.8 and 7160.6
| Weekly Target 1 | 7046.67 |
| Weekly Target 2 | 7082.93 |
| Weekly Target 3 | 7142.4666666667 |
| Weekly Target 4 | 7178.73 |
| Weekly Target 5 | 7238.27 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7119.20 (-0.21%) | 7146.90 | 7106.20 - 7202.00 | 0 times | Fri 24 October 2025 | 7134.25 (0.7%) | 7112.40 | 7093.30 - 7214.90 | 0 times | Fri 17 October 2025 | 7084.45 (-0.21%) | 7071.20 | 6997.90 - 7108.45 | 0 times | Fri 10 October 2025 | 7099.20 (1.25%) | 7016.40 | 6997.55 - 7108.15 | 0 times | Fri 03 October 2025 | 7011.45 (1.2%) | 6952.25 | 6909.05 - 7014.55 | 0 times | Fri 26 September 2025 | 6928.65 (-4.72%) | 7220.10 | 6922.50 - 7251.85 | 0 times | Fri 19 September 2025 | 7272.15 (1.07%) | 7201.25 | 7173.10 - 7291.95 | 0 times | Fri 12 September 2025 | 7195.10 (1.66%) | 7096.75 | 7056.85 - 7218.90 | 0 times | Fri 05 September 2025 | 7077.35 (1.23%) | 7007.60 | 7007.40 - 7216.80 | 0 times | Fri 29 August 2025 | 6991.10 (-1.36%) | 7123.70 | 6973.95 - 7154.35 | 0 times | Fri 22 August 2025 | 7087.40 (2.24%) | 7019.95 | 6998.50 - 7156.30 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7020.15 and 7313.95
| Monthly Target 1 | 6791.27 |
| Monthly Target 2 | 6955.23 |
| Monthly Target 3 | 7085.0666666667 |
| Monthly Target 4 | 7249.03 |
| Monthly Target 5 | 7378.87 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7119.20 (2.69%) | 6942.55 | 6921.10 - 7214.90 | 0 times | Tue 30 September 2025 | 6932.50 (-0.84%) | 7007.60 | 6909.05 - 7291.95 | 0 times | Fri 29 August 2025 | 6991.10 (-0.72%) | 7036.40 | 6834.25 - 7156.30 | 0 times | Thu 31 July 2025 | 7042.05 (-2.57%) | 7243.95 | 6978.65 - 7250.65 | 0 times | Mon 30 June 2025 | 7228.00 (2.7%) | 7034.70 | 6981.70 - 7231.90 | 0 times | Fri 30 May 2025 | 7038.05 (3.31%) | 6804.90 | 6603.10 - 7135.30 | 0 times | Wed 30 April 2025 | 6812.75 (1.72%) | 6673.00 | 6004.55 - 6934.20 | 0 times | Fri 28 March 2025 | 6697.70 (6.92%) | 6276.35 | 6184.55 - 6795.95 | 0 times | Fri 28 February 2025 | 6264.50 (-11.29%) | 7019.20 | 6243.45 - 7089.30 | 0 times | Fri 31 January 2025 | 7061.55 (-5.38%) | 7463.40 | 6748.40 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7128.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7098 and price is deviating by 52 points
Upper Bollinger band is at 7201 and lower is at 6994, while middle bands are at 7046 and 7150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Shariah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Shariah in short term and the buy signal is strong.
Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 7153.23 |
| 12 day DMA | 7128.9 |
| 20 day DMA | 7097.23 |
| 35 day DMA | 7109.75 |
| 50 day DMA | 7105.79 |
| 100 day DMA | 7102.78 |
| 150 day DMA | 7013.13 |
| 200 day DMA | 6957.77 |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7145.05 | 7157.98 | 7154.45 |
| 12 day EMA | 7128.92 | 7130.69 | 7124.44 |
| 20 day EMA | 7114.63 | 7114.15 | 7108.79 |
| 35 day EMA | 7104.94 | 7104.1 | 7100.51 |
| 50 day EMA | 7099.52 | 7098.72 | 7096.01 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7153.23 | 7156.24 | 7155.17 |
| 12 day SMA | 7128.9 | 7119.73 | 7110.85 |
| 20 day SMA | 7097.23 | 7090.55 | 7078.92 |
| 35 day SMA | 7109.75 | 7111.52 | 7110.21 |
| 50 day SMA | 7105.79 | 7104.71 | 7101.58 |
| 100 day SMA | 7102.78 | 7103.16 | 7102.52 |
| 150 day SMA | 7013.13 | 7009.87 | 7005.95 |
| 200 day SMA | 6957.77 | 6959.46 | 6960.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.