NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 69176.08 and 69597.08
| Daily Target 1 | 68842.67 |
| Daily Target 2 | 69088.48 |
| Daily Target 3 | 69263.666666667 |
| Daily Target 4 | 69509.48 |
| Daily Target 5 | 69684.67 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69334.30 (0.27%) | 69314.05 | 69017.85 - 69438.85 | 0 times | Wed 17 September 2025 | 69147.10 (0.21%) | 69188.80 | 68971.50 - 69306.50 | 0 times | Tue 16 September 2025 | 69000.75 (0.58%) | 68779.00 | 68604.55 - 69048.65 | 0 times | Mon 15 September 2025 | 68603.15 (0.6%) | 68377.05 | 68339.80 - 68691.40 | 0 times | Fri 12 September 2025 | 68194.00 (0.32%) | 68196.10 | 68064.10 - 68303.70 | 0 times | Thu 11 September 2025 | 67974.70 (0.33%) | 67816.35 | 67648.55 - 68064.10 | 0 times | Wed 10 September 2025 | 67753.80 (0.43%) | 67696.05 | 67629.40 - 67962.70 | 0 times | Tue 09 September 2025 | 67460.75 (0.14%) | 67512.40 | 67256.60 - 67578.80 | 0 times | Mon 08 September 2025 | 67366.05 (0.41%) | 67305.50 | 67123.05 - 67701.40 | 0 times | Fri 05 September 2025 | 67089.80 (-0.09%) | 67333.10 | 66669.60 - 67498.70 | 0 times | Thu 04 September 2025 | 67151.55 (-0.46%) | 68362.95 | 67071.05 - 68362.95 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68837.05 and 69936.1
| Weekly Target 1 | 67938.6 |
| Weekly Target 2 | 68636.45 |
| Weekly Target 3 | 69037.65 |
| Weekly Target 4 | 69735.5 |
| Weekly Target 5 | 70136.7 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69334.30 (1.67%) | 68377.05 | 68339.80 - 69438.85 | 0 times | Fri 12 September 2025 | 68194.00 (1.65%) | 67305.50 | 67123.05 - 68303.70 | 0 times | Fri 05 September 2025 | 67089.80 (2.04%) | 65917.35 | 65910.00 - 68362.95 | 0 times | Fri 29 August 2025 | 65745.75 (-2.66%) | 67834.10 | 65544.85 - 67893.20 | 0 times | Fri 22 August 2025 | 67540.10 (1.55%) | 67396.50 | 67226.65 - 68353.70 | 0 times | Thu 14 August 2025 | 66511.60 (1.52%) | 65571.95 | 65378.60 - 66833.10 | 0 times | Fri 08 August 2025 | 65514.70 (-1.02%) | 66238.50 | 65429.50 - 66996.25 | 0 times | Fri 01 August 2025 | 66192.80 (-1.42%) | 67023.00 | 66068.45 - 67566.65 | 0 times | Fri 25 July 2025 | 67146.65 (-1.58%) | 68278.60 | 67059.65 - 68747.30 | 0 times | Fri 18 July 2025 | 68225.15 (0.38%) | 67956.00 | 67793.15 - 69046.45 | 0 times | Fri 11 July 2025 | 67965.55 (-0.94%) | 68692.85 | 67869.75 - 68987.25 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67622.15 and 71151
| Monthly Target 1 | 64698.87 |
| Monthly Target 2 | 67016.58 |
| Monthly Target 3 | 68227.716666667 |
| Monthly Target 4 | 70545.43 |
| Monthly Target 5 | 71756.57 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 69334.30 (5.46%) | 65917.35 | 65910.00 - 69438.85 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times | Fri 31 January 2025 | 63127.35 (-7.15%) | 68044.65 | 60131.40 - 69785.90 | 0 times | Tue 31 December 2024 | 67988.35 (-3.87%) | 70690.20 | 67380.20 - 73443.90 | 0 times | Fri 29 November 2024 | 70726.85 (1.17%) | 70320.70 | 65996.00 - 71722.15 | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68839.18
Munafa value: 70 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67597 and price is deviating by 939 points
Upper Bollinger band is at 69475 and lower is at 65720, while middle bands are at 66658 and 68536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 68855.86 |
| 12 day DMA | 68044.92 |
| 20 day DMA | 67596.87 |
| 35 day DMA | 67242.52 |
| 50 day DMA | 67521.96 |
| 100 day DMA | 67177.94 |
| 150 day DMA | 65239.45 |
| 200 day DMA | 65808.71 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68868.35 | 68635.41 | 68379.6 |
| 12 day EMA | 68246.58 | 68048.88 | 67849.27 |
| 20 day EMA | 67908.81 | 67758.82 | 67612.75 |
| 35 day EMA | 67769.49 | 67677.36 | 67590.83 |
| 50 day EMA | 67749.09 | 67684.41 | 67624.73 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68855.86 | 68583.94 | 68305.28 |
| 12 day SMA | 68044.92 | 67851.87 | 67645.46 |
| 20 day SMA | 67596.87 | 67538.37 | 67476.39 |
| 35 day SMA | 67242.52 | 67186.66 | 67118.71 |
| 50 day SMA | 67521.96 | 67509.65 | 67501.23 |
| 100 day SMA | 67177.94 | 67135.03 | 67086.71 |
| 150 day SMA | 65239.45 | 65203.98 | 65166.98 |
| 200 day SMA | 65808.71 | 65809.65 | 65810.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.