NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66870.08 and 67403.93
| Daily Target 1 | 66438.9 |
| Daily Target 2 | 66767.4 |
| Daily Target 3 | 66972.75 |
| Daily Target 4 | 67301.25 |
| Daily Target 5 | 67506.6 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 67095.90 (0.57%) | 66837.75 | 66644.25 - 67178.10 | 0 times | Thu 22 May 2025 | 66716.90 (-0.33%) | 66833.40 | 66353.75 - 66887.95 | 0 times | Wed 21 May 2025 | 66939.10 (1.17%) | 66289.30 | 65973.45 - 66982.10 | 0 times | Tue 20 May 2025 | 66165.50 (-1.84%) | 67686.30 | 66081.20 - 67747.35 | 0 times | Mon 19 May 2025 | 67405.80 (0.49%) | 67281.55 | 67069.25 - 67677.25 | 0 times | Fri 16 May 2025 | 67078.95 (1.29%) | 66364.80 | 66138.30 - 67159.75 | 0 times | Thu 15 May 2025 | 66226.55 (1.05%) | 65721.75 | 65492.40 - 66284.80 | 0 times | Wed 14 May 2025 | 65540.75 (0.73%) | 65202.25 | 65045.50 - 65716.95 | 0 times | Tue 13 May 2025 | 65065.80 (-0.02%) | 65128.30 | 64903.20 - 65472.15 | 0 times | Mon 12 May 2025 | 65078.55 (4.08%) | 64366.15 | 64169.00 - 65136.35 | 0 times | Fri 09 May 2025 | 62527.00 (-0.37%) | 61416.45 | 61401.70 - 62669.20 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65647.73 and 67421.63
| Weekly Target 1 | 65165 |
| Weekly Target 2 | 66130.45 |
| Weekly Target 3 | 66938.9 |
| Weekly Target 4 | 67904.35 |
| Weekly Target 5 | 68712.8 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 67095.90 (0.03%) | 67281.55 | 65973.45 - 67747.35 | 0 times | Fri 16 May 2025 | 67078.95 (7.28%) | 64366.15 | 64169.00 - 67159.75 | 0 times | Fri 09 May 2025 | 62527.00 (-2.95%) | 64749.20 | 61401.70 - 65605.55 | 0 times | Fri 02 May 2025 | 64429.75 (0.18%) | 64139.95 | 64124.25 - 65587.30 | 0 times | Fri 25 April 2025 | 64314.90 (0.09%) | 64750.35 | 63762.50 - 66313.00 | 0 times | Thu 17 April 2025 | 64255.55 (4.53%) | 62862.15 | 62301.90 - 64419.30 | 0 times | Fri 11 April 2025 | 61473.55 (0.01%) | 57256.55 | 57250.25 - 61839.15 | 0 times | Fri 04 April 2025 | 61468.70 (-2.5%) | 62981.10 | 61162.00 - 63339.15 | 0 times | Fri 28 March 2025 | 63043.20 (0.3%) | 63373.05 | 62388.60 - 64141.30 | 0 times | Fri 21 March 2025 | 62855.85 (6.58%) | 59056.60 | 59006.15 - 63063.10 | 0 times | Thu 13 March 2025 | 58976.10 (-1.46%) | 59900.75 | 58162.40 - 60318.15 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64248.8 and 70594.45
| Monthly Target 1 | 59069.33 |
| Monthly Target 2 | 63082.62 |
| Monthly Target 3 | 65414.983333333 |
| Monthly Target 4 | 69428.27 |
| Monthly Target 5 | 71760.63 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 67095.90 (4.01%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times | Fri 28 February 2025 | 57063.05 (-9.61%) | 63039.85 | 56868.45 - 64458.05 | 0 times | Fri 31 January 2025 | 63127.35 (-7.15%) | 68044.65 | 60131.40 - 69785.90 | 0 times | Tue 31 December 2024 | 67988.35 (-3.87%) | 70690.20 | 67380.20 - 73443.90 | 0 times | Fri 29 November 2024 | 70726.85 (1.17%) | 70320.70 | 65996.00 - 71722.15 | 0 times | Thu 31 October 2024 | 69911.75 (-9.32%) | 77233.00 | 68826.55 - 77532.00 | 0 times | Mon 30 September 2024 | 77095.15 (2.41%) | 75674.85 | 73338.55 - 77918.00 | 0 times | Fri 30 August 2024 | 75279.80 (0.66%) | 74936.70 | 70081.00 - 75450.55 | 0 times | Wed 31 July 2024 | 74788.10 (4.56%) | 71727.50 | 68938.50 - 74879.05 | 0 times |
Indicator Analysis of NiftyNext
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66073.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65258 and price is deviating by 1370 points
Upper Bollinger band is at 67998 and lower is at 62519, while middle bands are at 63889 and 66628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyNext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.
NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 66864.64 |
| 12 day DMA | 65716.75 |
| 20 day DMA | 65257.83 |
| 35 day DMA | 64257.36 |
| 50 day DMA | 63224.31 |
| 100 day DMA | 63266.86 |
| 150 day DMA | 65905.18 |
| 200 day DMA | 68065.88 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66752.6 | 66580.98 | 66513.03 |
| 12 day EMA | 66073.14 | 65887.25 | 65736.46 |
| 20 day EMA | 65406.74 | 65229.01 | 65072.46 |
| 35 day EMA | 64229.88 | 64061.15 | 63904.8 |
| 50 day EMA | 63170.56 | 63010.41 | 62859.19 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66864.64 | 66861.25 | 66763.18 |
| 12 day SMA | 65716.75 | 65469.96 | 65228.96 |
| 20 day SMA | 65257.83 | 65198.07 | 65139.65 |
| 35 day SMA | 64257.36 | 64124.93 | 64010.27 |
| 50 day SMA | 63224.31 | 63041.73 | 62860.33 |
| 100 day SMA | 63266.86 | 63282.93 | 63322.01 |
| 150 day SMA | 65905.18 | 65960.59 | 66013.13 |
| 200 day SMA | 68065.88 | 68101.84 | 68135.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.