Login or Join

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66790.38 and 67495.93

Daily Target 166215.12
Daily Target 266660.08
Daily Target 366920.666666667
Daily Target 467365.63
Daily Target 567626.22

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 17 May 2024 67105.05 (1.18%) 66564.05 66475.70 - 67181.25 0 times
Thu 16 May 2024 66320.20 (1.03%) 66020.90 65444.60 - 66483.90 0 times
Wed 15 May 2024 65643.70 (0.52%) 65723.80 65422.85 - 65915.55 0 times
Tue 14 May 2024 65304.80 (1.48%) 64584.50 64508.15 - 65388.65 0 times
Mon 13 May 2024 64354.40 (0.66%) 64190.10 62941.20 - 64453.85 0 times
Fri 10 May 2024 63934.20 (0.82%) 63788.25 63019.00 - 64056.80 0 times
Thu 09 May 2024 63411.10 (-2.12%) 64983.00 63284.25 - 65063.80 0 times
Wed 08 May 2024 64784.25 (1.32%) 63908.05 63562.90 - 65076.00 0 times
Tue 07 May 2024 63937.35 (-1.54%) 65179.65 63550.25 - 65332.10 0 times
Mon 06 May 2024 64937.40 (-1.27%) 65829.50 64398.10 - 65865.40 0 times
Fri 03 May 2024 65770.50 (-0.36%) 66450.35 65190.75 - 66456.25 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65023.13 and 69263.18

Weekly Target 161502.45
Weekly Target 264303.75
Weekly Target 365742.5
Weekly Target 468543.8
Weekly Target 569982.55

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 17 May 2024 67105.05 (4.96%) 64190.10 62941.20 - 67181.25 0 times
Fri 10 May 2024 63934.20 (-2.79%) 65829.50 63019.00 - 65865.40 0 times
Fri 03 May 2024 65770.50 (2.55%) 64508.35 64094.15 - 66456.25 0 times
Fri 26 April 2024 64134.55 (3.63%) 62514.15 62204.95 - 64375.25 0 times
Fri 19 April 2024 61887.90 (-1.87%) 62076.25 60647.25 - 63033.60 0 times
Fri 12 April 2024 63067.85 (0.59%) 63097.50 62500.15 - 63735.35 0 times
Fri 05 April 2024 62696.10 (3.42%) 61107.05 61068.35 - 62951.00 0 times
Thu 28 March 2024 60624.30 (2.43%) 59000.05 58991.80 - 60842.35 0 times
Fri 22 March 2024 59188.90 (1.95%) 58072.85 56678.90 - 59326.25 0 times
Fri 15 March 2024 58058.80 (-3.75%) 60467.45 56430.85 - 60920.25 0 times
Thu 07 March 2024 60323.90 (0.9%) 59936.00 58900.15 - 60573.10 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65023.13 and 69263.18

Monthly Target 161502.45
Monthly Target 264303.75
Monthly Target 365742.5
Monthly Target 468543.8
Monthly Target 569982.55

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 17 May 2024 67105.05 (3.4%) 65149.45 62941.20 - 67181.25 0 times
Tue 30 April 2024 64900.50 (7.05%) 61107.05 60647.25 - 65421.40 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times
Tue 31 October 2023 44019.10 (-2.26%) 45133.15 42539.15 - 45652.65 0 times
Fri 29 September 2023 45036.65 (1.4%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times
Mon 31 July 2023 45287.00 (3.51%) 43921.75 43647.90 - 45368.45 0 times

 monthly chart NiftyNext

Indicator Analysis of NiftyNext

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64899.8

Tomorrow's movement Prediction of Nifty Next NIFTY_NEXT_50 is strongly bullish. It has broken a strong resistance of 64875 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64470 and price is deviating by 1294 points

Upper Bollinger band is at 67058 and lower is at 61882, while middle bands are at 63176 and 65764

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyNext (NIFTY_NEXT_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyNext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyNext in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyNext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyNext in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyNext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyNext NIFTY_NEXT_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyNext NIFTY_NEXT_50 stock. Volume based technical analysis of NiftyNext NIFTY_NEXT_50 stock is negative.

NiftyNext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 65745.63
12 day DMA 65125.98
20 day DMA 64469.34
35 day DMA 63403.65
50 day DMA 62077.94
100 day DMA 58860.48
150 day DMA 54906.04
200 day DMA 52411.38

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA65967.8665399.3564938.99
12 day EMA65152.4664797.5764520.83
20 day EMA64511.8764239.0264020.05
35 day EMA63342.0863120.5462932.17
50 day EMA62203.5862003.661827.49

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA65745.6365111.4664529.64
12 day SMA65125.9864942.2764789.59
20 day SMA64469.3464213.5564000.42
35 day SMA63403.6563177.4762965.99
50 day SMA62077.9461925.9861779.4
100 day SMA58860.4858697.8758558.54
150 day SMA54906.0454754.7254612.26
200 day SMA52411.3852298.6952189.13
Back to top | Use Dark Theme