Login or Join

NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 10413.93 and 10499.33

Daily Target 110346.63
Daily Target 210395.82
Daily Target 310432.033333333
Daily Target 410481.22
Daily Target 510517.43

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Sat 18 May 2024 10445.00 (1.1%) 10398.05 10382.85 - 10468.25 0 times
Fri 17 May 2024 10331.30 (1.35%) 10239.25 10195.15 - 10341.85 0 times
Thu 16 May 2024 10193.65 (1.02%) 10160.00 9973.75 - 10216.95 0 times
Wed 15 May 2024 10090.30 (1.76%) 9959.00 9953.45 - 10111.45 0 times
Tue 14 May 2024 9915.75 (1.86%) 9776.60 9774.40 - 9925.30 0 times
Mon 13 May 2024 9734.45 (-0.35%) 9798.60 9500.05 - 9801.00 0 times
Fri 10 May 2024 9768.75 (1.48%) 9708.00 9560.95 - 9782.45 0 times
Thu 09 May 2024 9626.60 (-3.41%) 9998.45 9601.35 - 10020.45 0 times
Wed 08 May 2024 9966.25 (2.39%) 9719.05 9698.40 - 10044.35 0 times
Tue 07 May 2024 9733.35 (-2.5%) 10033.80 9683.85 - 10039.65 0 times
Mon 06 May 2024 9982.50 (-2.79%) 10270.95 9854.85 - 10276.40 0 times

 Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9972.53 and 10940.73

Weekly Target 19169.57
Weekly Target 29807.28
Weekly Target 310137.766666667
Weekly Target 410775.48
Weekly Target 511105.97

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Sat 18 May 2024 10445.00 (6.92%) 9798.60 9500.05 - 10468.25 0 times
Fri 10 May 2024 9768.75 (-4.87%) 10270.95 9560.95 - 10276.40 0 times
Fri 03 May 2024 10268.75 (3.94%) 9947.55 9866.90 - 10388.40 0 times
Fri 26 April 2024 9879.90 (4.28%) 9585.00 9505.90 - 9931.80 0 times
Fri 19 April 2024 9474.35 (-1.12%) 9444.65 9260.80 - 9740.90 0 times
Fri 12 April 2024 9581.30 (1.02%) 9526.15 9453.65 - 9712.50 0 times
Fri 05 April 2024 9484.85 (3.98%) 9203.40 9183.65 - 9638.00 0 times
Thu 28 March 2024 9122.15 (1.72%) 8907.65 8893.45 - 9188.70 0 times
Fri 22 March 2024 8968.25 (2.82%) 8732.20 8457.50 - 9035.60 0 times
Fri 15 March 2024 8722.35 (-9.13%) 9593.00 8428.65 - 9642.95 0 times
Thu 07 March 2024 9598.80 (2.33%) 9432.25 9410.90 - 9731.80 0 times

 weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9972.53 and 10940.73

Monthly Target 19169.57
Monthly Target 29807.28
Monthly Target 310137.766666667
Monthly Target 410775.48
Monthly Target 511105.97

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Sat 18 May 2024 10445.00 (4.52%) 10042.75 9500.05 - 10468.25 0 times
Tue 30 April 2024 9993.35 (9.55%) 9203.40 9183.65 - 10073.90 0 times
Thu 28 March 2024 9122.15 (-0.18%) 9201.05 8428.65 - 9731.80 0 times
Thu 29 February 2024 9138.85 (5.4%) 8733.50 8621.60 - 9564.20 0 times
Wed 31 January 2024 8670.25 (10.38%) 7900.75 7802.10 - 8761.65 0 times
Fri 29 December 2023 7854.95 (15.87%) 6849.80 6835.80 - 7924.90 0 times
Thu 30 November 2023 6779.05 (15.15%) 5905.90 5846.65 - 6790.15 0 times
Tue 31 October 2023 5887.40 (-1.74%) 5983.85 5682.90 - 6133.35 0 times
Fri 29 September 2023 5991.75 (9.81%) 5464.80 5442.15 - 6051.55 0 times
Thu 31 August 2023 5456.60 (-0.99%) 5506.70 5349.05 - 5555.55 0 times
Mon 31 July 2023 5511.05 (8.45%) 5096.10 5078.30 - 5516.50 0 times

 monthly chart NiftyPse

Indicator Analysis of NiftyPse

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10053.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10022.58

Tomorrow's movement Prediction of Nifty Pse NIFTY_PSE is strongly bullish. It has broken a strong resistance of 9912 and is expected to move up further.

Munafa value: 90 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9936 and price is deviating by 255 points

Upper Bollinger band is at 10444 and lower is at 9427, while middle bands are at 9681 and 10190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPse (NIFTY_PSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyPse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyPse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyPse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPse NIFTY_PSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPse NIFTY_PSE stock. Volume based technical analysis of NiftyPse NIFTY_PSE stock is negative.

NiftyPse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 10195.2
12 day DMA 10004.72
20 day DMA 9935.08
35 day DMA 9725.32
50 day DMA 9541.2
100 day DMA 9082.63
150 day DMA 8239.29
200 day DMA 7594.63

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA10226.3610117.0510009.94
12 day EMA10053.659982.529919.13
20 day EMA9938.49885.19838.15
35 day EMA97589717.559681.42
50 day EMA9583.739548.599516.66

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA10195.210053.099940.58
12 day SMA10004.729986.149957.98
20 day SMA9935.089886.559843.42
35 day SMA9725.329685.299646.34
50 day SMA9541.29519.99500.22
100 day SMA9082.639053.829024.6
150 day SMA8239.298209.218179.18
200 day SMA7594.637569.057543.99
Back to top | Use Dark Theme