Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21329.13 and 21480.83

Daily Target 121292.92
Daily Target 221365.33
Daily Target 321444.616666667
Daily Target 421517.03
Daily Target 521596.32

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 21437.75 (0.18%) 21453.75 21372.20 - 21523.90 0 times
Mon 30 June 2025 21399.45 (-0.99%) 21643.25 21325.75 - 21648.65 0 times
Fri 27 June 2025 21612.85 (0.99%) 21510.40 21422.35 - 21638.90 0 times
Thu 26 June 2025 21401.60 (2.4%) 20937.90 20923.70 - 21427.65 0 times
Wed 25 June 2025 20900.90 (1.59%) 20745.80 20706.75 - 20935.65 0 times
Tue 24 June 2025 20574.60 (0.57%) 20796.65 20502.50 - 21020.55 0 times
Mon 23 June 2025 20458.85 (-1.13%) 20405.80 20216.60 - 20598.35 0 times
Fri 20 June 2025 20691.70 (2.56%) 20163.20 20162.85 - 20727.75 0 times
Thu 19 June 2025 20174.45 (-0.17%) 20190.70 20077.85 - 20287.00 0 times
Wed 18 June 2025 20207.95 (-0.35%) 20169.25 20108.10 - 20428.80 0 times
Tue 17 June 2025 20278.40 (-0.76%) 20482.20 20213.80 - 20482.20 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21220.3 and 21543.2

Weekly Target 121147.82
Weekly Target 221292.78
Weekly Target 321470.716666667
Weekly Target 421615.68
Weekly Target 521793.62

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 21437.75 (-0.81%) 21643.25 21325.75 - 21648.65 0 times
Fri 27 June 2025 21612.85 (4.45%) 20405.80 20216.60 - 21638.90 0 times
Fri 20 June 2025 20691.70 (3.09%) 20086.05 20040.95 - 20727.75 0 times
Fri 13 June 2025 20072.35 (-2.35%) 20804.75 19670.70 - 20904.90 0 times
Fri 06 June 2025 20555.55 (2.07%) 19997.20 19737.30 - 20598.25 0 times
Fri 30 May 2025 20138.25 (-0.64%) 20367.05 19990.45 - 20627.60 0 times
Fri 23 May 2025 20268.90 (-1.47%) 20537.40 19641.65 - 20632.05 0 times
Fri 16 May 2025 20570.30 (8.41%) 19616.90 19563.95 - 20706.30 0 times
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times
Fri 02 May 2025 19538.00 (2.48%) 19111.90 19094.35 - 19926.25 0 times
Fri 25 April 2025 19065.35 (1.43%) 18939.30 18759.70 - 19586.25 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21329.13 and 21480.83

Monthly Target 121292.92
Monthly Target 221365.33
Monthly Target 321444.616666667
Monthly Target 421517.03
Monthly Target 521596.32

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 21437.75 (0.18%) 21453.75 21372.20 - 21523.90 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20956.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20642 and price is deviating by 480 points

Upper Bollinger band is at 21601 and lower is at 19683, while middle bands are at 20163 and 21122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Tr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty50Tr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 21350.51
12 day DMA 20797.7
20 day DMA 20641.74
35 day DMA 20454.27
50 day DMA 20170.67
100 day DMA 18889.13
150 day DMA 18985.39
200 day DMA 19536.88

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA21289.1821214.9121122.65
12 day EMA20956.5420869.0820772.68
20 day EMA20726.1220651.2520572.53
35 day EMA20377.1520314.7120250.85
50 day EMA20092.2620037.3619981.79

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA21350.5121177.8820989.76
12 day SMA20797.720683.9120596.51
20 day SMA20641.7420559.9520493.65
35 day SMA20454.2720408.7320380.59
50 day SMA20170.6720117.8620053.03
100 day SMA18889.1318854.8318817.74
150 day SMA18985.3918967.3818950.55
200 day SMA19536.8819538.7919541.38
Back to top | Use Dark Theme