Login or Join

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17695.95 and 17989.85

Daily Target 117467.27
Daily Target 217630.73
Daily Target 317761.166666667
Daily Target 417924.63
Daily Target 518055.07

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 21 May 2024 17794.20 (0.18%) 17597.70 17597.70 - 17891.60 0 times
Sat 18 May 2024 17761.45 (0.3%) 17778.55 17738.45 - 17778.55 0 times
Fri 17 May 2024 17708.20 (0.54%) 17628.15 17519.50 - 17763.45 0 times
Thu 16 May 2024 17613.30 (1.87%) 17481.45 17069.80 - 17655.30 0 times
Wed 15 May 2024 17289.70 (-0.17%) 17375.45 17214.50 - 17440.85 0 times
Tue 14 May 2024 17319.75 (1.01%) 17156.90 17108.60 - 17400.65 0 times
Mon 13 May 2024 17146.45 (0.39%) 17028.50 16708.35 - 17188.55 0 times
Fri 10 May 2024 17080.30 (1.17%) 16981.50 16922.60 - 17196.85 0 times
Thu 09 May 2024 16882.05 (-3.11%) 17299.70 16843.95 - 17428.90 0 times
Wed 08 May 2024 17424.30 (-0.02%) 17312.85 17241.70 - 17526.65 0 times
Tue 07 May 2024 17427.50 (-1.23%) 17721.90 17316.95 - 17727.65 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17695.95 and 17989.85

Weekly Target 117467.27
Weekly Target 217630.73
Weekly Target 317761.166666667
Weekly Target 417924.63
Weekly Target 518055.07

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 21 May 2024 17794.20 (0.18%) 17597.70 17597.70 - 17891.60 0 times
Sat 18 May 2024 17761.45 (3.99%) 17028.50 16708.35 - 17778.55 0 times
Fri 10 May 2024 17080.30 (-3.53%) 17831.60 16843.95 - 17874.45 0 times
Fri 03 May 2024 17705.65 (0.35%) 17720.85 17503.80 - 18211.10 0 times
Fri 26 April 2024 17643.15 (2.33%) 17527.45 17311.70 - 17970.40 0 times
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16499.9 and 18002.65

Monthly Target 116068.47
Monthly Target 216931.33
Monthly Target 317571.216666667
Monthly Target 418434.08
Monthly Target 519073.97

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 21 May 2024 17794.20 (-0.7%) 17855.10 16708.35 - 18211.10 0 times
Tue 30 April 2024 17920.40 (1.82%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17550.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is strongly bullish. It has broken a strong resistance of 17698 and is expected to move up further.

Munafa value: 85 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17571 and price is deviating by 299 points

Upper Bollinger band is at 18168 and lower is at 16974, while middle bands are at 17273 and 17869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Tr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17633.37
12 day DMA 17424.29
20 day DMA 17570.5
35 day DMA 17623.45
50 day DMA 17542.95
100 day DMA 17260.01
150 day DMA 16345.89
200 day DMA 15780.91

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17651.7517580.5417490.1
12 day EMA17550.4317506.1217459.71
20 day EMA17544.7917518.5517492.99
35 day EMA17540.1717525.2117511.3
50 day EMA17551.6417541.7417532.78

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17633.3717538.4817415.48
12 day SMA17424.2917416.9117435.33
20 day SMA17570.517557.1217531.1
35 day SMA17623.4517608.9317590.15
50 day SMA17542.9517543.3717543.69
100 day SMA17260.0117245.917230.71
150 day SMA16345.8916322.4816298.15
200 day SMA15780.9115762.9115745.16
Back to top | Use Dark Theme