Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8117.08 and 8339.58

Daily Target 17946.32
Daily Target 28065.33
Daily Target 38168.8166666667
Daily Target 48287.83
Daily Target 58391.32

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 31 October 2025 8184.35 (1.56%) 8063.65 8049.80 - 8272.30 0 times
Thu 30 October 2025 8058.75 (-0.38%) 8093.60 8043.60 - 8143.80 0 times
Wed 29 October 2025 8089.45 (0.02%) 8103.70 8059.65 - 8129.05 0 times
Tue 28 October 2025 8087.65 (1.21%) 8029.10 7974.50 - 8118.95 0 times
Mon 27 October 2025 7990.65 (2.22%) 7844.20 7832.00 - 8053.40 0 times
Fri 24 October 2025 7817.40 (-0.74%) 7876.25 7774.50 - 7902.95 0 times
Thu 23 October 2025 7875.35 (0.28%) 7877.25 7837.85 - 7963.55 0 times
Wed 22 October 2025 7853.30 (-0.06%) 7882.30 7838.20 - 7901.95 0 times
Mon 20 October 2025 7857.85 (2.87%) 7683.00 7678.20 - 7906.95 0 times
Fri 17 October 2025 7638.75 (-0.65%) 7702.55 7585.55 - 7721.75 0 times
Thu 16 October 2025 7688.75 (-0.44%) 7744.80 7681.90 - 7774.30 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8008.18 and 8448.48

Weekly Target 17655.92
Weekly Target 27920.13
Weekly Target 38096.2166666667
Weekly Target 48360.43
Weekly Target 58536.52

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 31 October 2025 8184.35 (4.69%) 7844.20 7832.00 - 8272.30 0 times
Fri 24 October 2025 7817.40 (2.34%) 7683.00 7678.20 - 7963.55 0 times
Fri 17 October 2025 7638.75 (-0.74%) 7686.75 7576.05 - 7774.30 0 times
Fri 10 October 2025 7695.80 (1.48%) 7606.80 7484.50 - 7722.00 0 times
Fri 03 October 2025 7583.30 (4.43%) 7275.70 7275.25 - 7612.35 0 times
Fri 26 September 2025 7261.45 (-1.84%) 7395.20 7241.50 - 7567.50 0 times
Fri 19 September 2025 7397.75 (4.83%) 7060.10 7056.20 - 7428.80 0 times
Fri 12 September 2025 7057.05 (2.94%) 6874.70 6865.35 - 7142.25 0 times
Fri 05 September 2025 6855.70 (1.47%) 6765.00 6764.95 - 6971.20 0 times
Fri 29 August 2025 6756.05 (-3.46%) 7011.00 6730.30 - 7042.00 0 times
Fri 22 August 2025 6998.10 (-0.39%) 7091.45 6995.20 - 7149.50 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7810.68 and 8645.98

Monthly Target 17129.25
Monthly Target 27656.8
Monthly Target 37964.55
Monthly Target 48492.1
Monthly Target 58799.85

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times

 monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7932.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8033.15

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7788 and price is deviating by 199 points

Upper Bollinger band is at 8185 and lower is at 7391, while middle bands are at 7589 and 7986

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyPsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPsu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8082.17
12 day DMA 7905.45
20 day DMA 7787.33
35 day DMA 7584.34
50 day DMA 7381.81
100 day DMA 7199.27
150 day DMA 6984.73
200 day DMA 6749.78

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8070.518013.67991.03
12 day EMA7932.467886.687855.41
20 day EMA7809.197769.727739.31
35 day EMA7611.227577.487549.15
50 day EMA7424.667393.677366.54

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8082.178008.787972.1
12 day SMA7905.457856.467827.73
20 day SMA7787.337753.077726.47
35 day SMA7584.347551.187517.5
50 day SMA7381.817360.587340.48
100 day SMA7199.277189.517179.93
150 day SMA6984.736970.476956.87
200 day SMA6749.786740.796732.27
Back to top | Use Dark Theme