Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23484.45 and 23573.25

Daily Target 123462.2
Daily Target 223506.7
Daily Target 323551
Daily Target 423595.5
Daily Target 523639.8

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 07 July 2025 23551.20 (-0.05%) 23561.60 23506.50 - 23595.30 0 times
Fri 04 July 2025 23562.45 (0.17%) 23553.45 23448.90 - 23570.90 0 times
Thu 03 July 2025 23521.85 (-0.11%) 23591.80 23503.55 - 23647.10 0 times
Wed 02 July 2025 23547.25 (-0.29%) 23653.05 23463.85 - 23669.30 0 times
Tue 01 July 2025 23615.45 (-0.01%) 23659.75 23558.90 - 23669.95 0 times
Mon 30 June 2025 23617.20 (-0.01%) 23672.35 23563.00 - 23677.55 0 times
Fri 27 June 2025 23620.15 (0.44%) 23566.70 23538.55 - 23644.35 0 times
Thu 26 June 2025 23517.55 (0.95%) 23341.20 23319.85 - 23529.65 0 times
Wed 25 June 2025 23296.85 (0.79%) 23216.15 23190.85 - 23303.65 0 times
Tue 24 June 2025 23113.20 (0.49%) 23212.30 23074.25 - 23307.95 0 times
Mon 23 June 2025 23001.50 (-0.17%) 22880.35 22837.80 - 23063.35 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23484.45 and 23573.25

Weekly Target 123462.2
Weekly Target 223506.7
Weekly Target 323551
Weekly Target 423595.5
Weekly Target 523639.8

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 07 July 2025 23551.20 (-0.05%) 23561.60 23506.50 - 23595.30 0 times
Fri 04 July 2025 23562.45 (-0.24%) 23672.35 23448.90 - 23677.55 0 times
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times
Fri 20 June 2025 23041.10 (0.59%) 22914.85 22712.55 - 23128.50 0 times
Fri 13 June 2025 22906.20 (-1.12%) 23308.65 22631.70 - 23423.80 0 times
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (0.09%) 22852.70 22721.80 - 22970.70 0 times
Fri 23 May 2025 22781.05 (-0.39%) 22896.25 22464.45 - 22965.05 0 times
Fri 16 May 2025 22870.90 (5.51%) 22149.40 22126.40 - 22885.35 0 times
Fri 09 May 2025 21675.55 (-1.5%) 22086.25 21463.75 - 22244.50 0 times
Fri 02 May 2025 22006.00 (0.72%) 21843.45 21841.40 - 22255.90 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23389.53 and 23610.58

Monthly Target 123335.63
Monthly Target 223443.42
Monthly Target 323556.683333333
Monthly Target 423664.47
Monthly Target 523777.73

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 07 July 2025 23551.20 (-0.28%) 23659.75 23448.90 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23428.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23271 and price is deviating by 280 points

Upper Bollinger band is at 23829 and lower is at 22712, while middle bands are at 22991 and 23550

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23559.64
12 day DMA 23417.15
20 day DMA 23270.07
35 day DMA 23087
50 day DMA 22838.48
100 day DMA 21866.76
150 day DMA 22006.97
200 day DMA 22315.28

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23540.3823534.9723521.23
12 day EMA23428.3823406.0623377.64
20 day EMA23297.9323271.2823240.64
35 day EMA23059.123030.1322998.79
50 day EMA22838.0622808.9622778.22

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23559.6423572.8423584.38
12 day SMA23417.1523351.523298.4
20 day SMA23270.0723259.0423239.17
35 day SMA2308723067.4223047.66
50 day SMA22838.4822804.4222776.78
100 day SMA21866.7621848.5321826.93
150 day SMA22006.9722000.3221991.41
200 day SMA22315.2822315.1822315.58
Back to top | Use Dark Theme