Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23128.78 and 23470.03

Daily Target 122846.85
Daily Target 223069.45
Daily Target 323188.1
Daily Target 423410.7
Daily Target 523529.35

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 26 July 2024 23292.05 (1.64%) 22970.40 22965.50 - 23306.75 0 times
Thu 25 July 2024 22917.25 (-0.02%) 22753.20 22732.20 - 22938.65 0 times
Wed 24 July 2024 22921.45 (0.25%) 22856.85 22816.75 - 22965.45 0 times
Tue 23 July 2024 22865.20 (-0.34%) 23022.80 22307.20 - 23031.95 0 times
Mon 22 July 2024 22942.65 (0.39%) 22761.50 22667.75 - 23001.05 0 times
Fri 19 July 2024 22853.60 (-1.54%) 23232.50 22833.00 - 23232.50 0 times
Thu 18 July 2024 23210.05 (0.02%) 23167.65 22993.55 - 23233.85 0 times
Tue 16 July 2024 23204.25 (-0.02%) 23258.20 23181.35 - 23288.05 0 times
Mon 15 July 2024 23209.85 (0.5%) 23188.80 23081.30 - 23234.30 0 times
Fri 12 July 2024 23095.45 (0.39%) 23086.25 23021.40 - 23189.40 0 times
Thu 11 July 2024 23005.25 (0.12%) 23059.95 22904.30 - 23063.10 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22799.63 and 23799.18

Weekly Target 121969.12
Weekly Target 222630.58
Weekly Target 322968.666666667
Weekly Target 423630.13
Weekly Target 523968.22

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 26 July 2024 23292.05 (1.92%) 22761.50 22307.20 - 23306.75 0 times
Fri 19 July 2024 22853.60 (-1.05%) 23188.80 22833.00 - 23288.05 0 times
Fri 12 July 2024 23095.45 (0.47%) 23029.35 22685.65 - 23189.40 0 times
Fri 05 July 2024 22987.65 (1.9%) 22580.40 22570.40 - 23011.80 0 times
Fri 28 June 2024 22559.70 (1.45%) 22150.65 22073.65 - 22673.65 0 times
Fri 21 June 2024 22236.20 (0.1%) 22323.55 22127.25 - 22406.30 0 times
Fri 14 June 2024 22214.30 (2.07%) 21844.30 21758.30 - 22229.40 0 times
Fri 07 June 2024 21764.15 (3.13%) 21926.60 19624.25 - 21926.60 0 times
Fri 31 May 2024 21103.30 (-1.77%) 21573.80 20983.95 - 21613.60 0 times
Fri 24 May 2024 21483.75 (1.6%) 21114.65 21068.85 - 21567.45 0 times
Sat 18 May 2024 21144.45 (3.3%) 20471.65 20184.10 - 21156.45 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22799.63 and 23799.18

Monthly Target 121969.12
Monthly Target 222630.58
Monthly Target 322968.666666667
Monthly Target 423630.13
Monthly Target 523968.22

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 26 July 2024 23292.05 (3.25%) 22580.40 22307.20 - 23306.75 0 times
Fri 28 June 2024 22559.70 (6.9%) 21926.60 19624.25 - 22673.65 0 times
Fri 31 May 2024 21103.30 (0.51%) 21010.45 20184.10 - 21613.60 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times
Wed 31 January 2024 19802.10 (1.92%) 19452.00 19080.50 - 19923.30 0 times
Fri 29 December 2023 19429.15 (8.01%) 18061.80 18053.15 - 19450.10 0 times
Thu 30 November 2023 17987.95 (7.06%) 16808.50 16719.10 - 18007.10 0 times
Tue 31 October 2023 16801.10 (-2.84%) 17294.50 16466.25 - 17494.50 0 times
Fri 29 September 2023 17292.60 (2.18%) 16940.20 16931.50 - 17754.05 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22993.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23070.83

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is strongly bullish. It has broken a strong resistance of 22592 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22963 and price is deviating by 182 points

Upper Bollinger band is at 23326 and lower is at 22600, while middle bands are at 22781 and 23145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22987.72
12 day DMA 23041.23
20 day DMA 22962.57
35 day DMA 22600.57
50 day DMA 22180.22
100 day DMA 21312.59
150 day DMA 20770.51
200 day DMA 19986.98

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23056.9822939.4722950.58
12 day EMA22993.0722938.7322942.63
20 day EMA22865.5222820.6422810.48
35 day EMA22516.3522470.6822444.39
50 day EMA22128.0822080.5922046.46

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22987.7222900.0322958.59
12 day SMA23041.2323022.523026.99
20 day SMA22962.5722924.8422900.81
35 day SMA22600.5722536.6422462.54
50 day SMA22180.2222129.2222084.55
100 day SMA21312.5921279.8721253.63
150 day SMA20770.5120742.9320717.78
200 day SMA19986.9819956.519927.53
Back to top | Use Dark Theme