Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 20999.5 and 21143.7

Daily Target 120881.68
Daily Target 220973.12
Daily Target 321025.883333333
Daily Target 421117.32
Daily Target 521170.08

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 17 May 2024 21064.55 (0.65%) 20967.40 20934.45 - 21078.65 0 times
Thu 16 May 2024 20929.05 (0.9%) 20846.85 20667.80 - 20950.55 0 times
Wed 15 May 2024 20741.85 (0.28%) 20744.50 20681.90 - 20811.25 0 times
Tue 14 May 2024 20683.80 (0.84%) 20544.35 20508.00 - 20709.75 0 times
Mon 13 May 2024 20511.00 (0.2%) 20471.65 20184.10 - 20540.25 0 times
Fri 10 May 2024 20469.10 (0.61%) 20398.00 20299.10 - 20482.05 0 times
Thu 09 May 2024 20344.80 (-1.74%) 20681.10 20318.90 - 20736.25 0 times
Wed 08 May 2024 20704.90 (0.33%) 20586.80 20516.25 - 20768.75 0 times
Tue 07 May 2024 20636.05 (-1.1%) 20911.35 20548.80 - 20914.90 0 times
Mon 06 May 2024 20864.95 (-0.45%) 21044.10 20805.05 - 21048.95 0 times
Fri 03 May 2024 20959.55 (-0.59%) 21193.45 20830.65 - 21208.70 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 20624.33 and 21518.88

Weekly Target 119881.22
Weekly Target 220472.88
Weekly Target 320775.766666667
Weekly Target 421367.43
Weekly Target 521670.32

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 17 May 2024 21064.55 (2.91%) 20471.65 20184.10 - 21078.65 0 times
Fri 10 May 2024 20469.10 (-2.34%) 21044.10 20299.10 - 21048.95 0 times
Fri 03 May 2024 20959.55 (0.58%) 20911.10 20830.65 - 21208.70 0 times
Fri 26 April 2024 20839.35 (2.23%) 20566.20 20468.10 - 20941.10 0 times
Fri 19 April 2024 20385.20 (-1.74%) 20493.30 20038.35 - 20623.80 0 times
Fri 12 April 2024 20745.50 (0.15%) 20806.85 20735.15 - 20933.85 0 times
Fri 05 April 2024 20715.10 (2.27%) 20392.25 20387.05 - 20772.40 0 times
Thu 28 March 2024 20255.15 (1.3%) 19895.55 19895.30 - 20380.50 0 times
Fri 22 March 2024 19994.60 (0.85%) 19804.30 19465.85 - 20048.60 0 times
Fri 15 March 2024 19825.20 (-2.98%) 20478.75 19514.70 - 20483.25 0 times
Thu 07 March 2024 20434.80 (0.07%) 20456.75 20139.35 - 20482.60 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 20624.33 and 21648.93

Monthly Target 119794.52
Monthly Target 220429.53
Monthly Target 320819.116666667
Monthly Target 421454.13
Monthly Target 521843.72

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 17 May 2024 21064.55 (0.32%) 21010.45 20184.10 - 21208.70 0 times
Tue 30 April 2024 20997.20 (3.66%) 20392.25 20038.35 - 21146.50 0 times
Thu 28 March 2024 20255.15 (0.82%) 20171.90 19465.85 - 20483.25 0 times
Thu 29 February 2024 20090.05 (1.45%) 19869.95 19508.75 - 20365.65 0 times
Wed 31 January 2024 19802.10 (1.92%) 19452.00 19080.50 - 19923.30 0 times
Fri 29 December 2023 19429.15 (8.01%) 18061.80 18053.15 - 19450.10 0 times
Thu 30 November 2023 17987.95 (7.06%) 16808.50 16719.10 - 18007.10 0 times
Tue 31 October 2023 16801.10 (-2.84%) 17294.50 16466.25 - 17494.50 0 times
Fri 29 September 2023 17292.60 (2.18%) 16940.20 16931.50 - 17754.05 0 times
Thu 31 August 2023 16924.30 (-0.79%) 17096.60 16661.00 - 17102.10 0 times
Mon 31 July 2023 17059.00 (3.83%) 16490.95 16485.30 - 17072.80 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20764.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20759.03

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is strongly bullish. It has broken a strong resistance of 20702 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20752 and price is deviating by 217 points

Upper Bollinger band is at 21184 and lower is at 20320, while middle bands are at 20536 and 20968

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 20786.05
12 day DMA 20749.43
20 day DMA 20751.66
35 day DMA 20655.03
50 day DMA 20476.03
100 day DMA 20106.1
150 day DMA 19306.39
200 day DMA 18760.56

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20849.1120741.4120647.61
12 day EMA20764.4920709.9520670.13
20 day EMA20720.9820684.8320659.13
35 day EMA20605.3320578.2920557.64
50 day EMA20486.3320462.7420443.71

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20786.0520666.9620550.11
12 day SMA20749.4320743.8220749.08
20 day SMA20751.6620714.6720689.37
35 day SMA20655.0320624.4620594.99
50 day SMA20476.0320461.7420444.96
100 day SMA20106.120083.2520065.65
150 day SMA19306.3919280.1419255.91
200 day SMA18760.5618740.1118719.95
Back to top | Use Dark Theme