Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23484.45 and 23573.25
| Daily Target 1 | 23462.2 |
| Daily Target 2 | 23506.7 |
| Daily Target 3 | 23551 |
| Daily Target 4 | 23595.5 |
| Daily Target 5 | 23639.8 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 23551.20 (-0.05%) | 23561.60 | 23506.50 - 23595.30 | 0 times | Fri 04 July 2025 | 23562.45 (0.17%) | 23553.45 | 23448.90 - 23570.90 | 0 times | Thu 03 July 2025 | 23521.85 (-0.11%) | 23591.80 | 23503.55 - 23647.10 | 0 times | Wed 02 July 2025 | 23547.25 (-0.29%) | 23653.05 | 23463.85 - 23669.30 | 0 times | Tue 01 July 2025 | 23615.45 (-0.01%) | 23659.75 | 23558.90 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (-0.01%) | 23672.35 | 23563.00 - 23677.55 | 0 times | Fri 27 June 2025 | 23620.15 (0.44%) | 23566.70 | 23538.55 - 23644.35 | 0 times | Thu 26 June 2025 | 23517.55 (0.95%) | 23341.20 | 23319.85 - 23529.65 | 0 times | Wed 25 June 2025 | 23296.85 (0.79%) | 23216.15 | 23190.85 - 23303.65 | 0 times | Tue 24 June 2025 | 23113.20 (0.49%) | 23212.30 | 23074.25 - 23307.95 | 0 times | Mon 23 June 2025 | 23001.50 (-0.17%) | 22880.35 | 22837.80 - 23063.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23484.45 and 23573.25
| Weekly Target 1 | 23462.2 |
| Weekly Target 2 | 23506.7 |
| Weekly Target 3 | 23551 |
| Weekly Target 4 | 23595.5 |
| Weekly Target 5 | 23639.8 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 23551.20 (-0.05%) | 23561.60 | 23506.50 - 23595.30 | 0 times | Fri 04 July 2025 | 23562.45 (-0.24%) | 23672.35 | 23448.90 - 23677.55 | 0 times | Fri 27 June 2025 | 23620.15 (2.51%) | 22880.35 | 22837.80 - 23644.35 | 0 times | Fri 20 June 2025 | 23041.10 (0.59%) | 22914.85 | 22712.55 - 23128.50 | 0 times | Fri 13 June 2025 | 22906.20 (-1.12%) | 23308.65 | 22631.70 - 23423.80 | 0 times | Fri 06 June 2025 | 23165.10 (1.59%) | 22758.60 | 22664.15 - 23180.35 | 0 times | Fri 30 May 2025 | 22801.95 (0.09%) | 22852.70 | 22721.80 - 22970.70 | 0 times | Fri 23 May 2025 | 22781.05 (-0.39%) | 22896.25 | 22464.45 - 22965.05 | 0 times | Fri 16 May 2025 | 22870.90 (5.51%) | 22149.40 | 22126.40 - 22885.35 | 0 times | Fri 09 May 2025 | 21675.55 (-1.5%) | 22086.25 | 21463.75 - 22244.50 | 0 times | Fri 02 May 2025 | 22006.00 (0.72%) | 21843.45 | 21841.40 - 22255.90 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23389.53 and 23610.58
| Monthly Target 1 | 23335.63 |
| Monthly Target 2 | 23443.42 |
| Monthly Target 3 | 23556.683333333 |
| Monthly Target 4 | 23664.47 |
| Monthly Target 5 | 23777.73 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 23551.20 (-0.28%) | 23659.75 | 23448.90 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times | Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times | Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times | Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times | Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23428.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23271 and price is deviating by 280 points
Upper Bollinger band is at 23829 and lower is at 22712, while middle bands are at 22991 and 23550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.
Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23559.64 |
| 12 day DMA | 23417.15 |
| 20 day DMA | 23270.07 |
| 35 day DMA | 23087 |
| 50 day DMA | 22838.48 |
| 100 day DMA | 21866.76 |
| 150 day DMA | 22006.97 |
| 200 day DMA | 22315.28 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23540.38 | 23534.97 | 23521.23 |
| 12 day EMA | 23428.38 | 23406.06 | 23377.64 |
| 20 day EMA | 23297.93 | 23271.28 | 23240.64 |
| 35 day EMA | 23059.1 | 23030.13 | 22998.79 |
| 50 day EMA | 22838.06 | 22808.96 | 22778.22 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23559.64 | 23572.84 | 23584.38 |
| 12 day SMA | 23417.15 | 23351.5 | 23298.4 |
| 20 day SMA | 23270.07 | 23259.04 | 23239.17 |
| 35 day SMA | 23087 | 23067.42 | 23047.66 |
| 50 day SMA | 22838.48 | 22804.42 | 22776.78 |
| 100 day SMA | 21866.76 | 21848.53 | 21826.93 |
| 150 day SMA | 22006.97 | 22000.32 | 21991.41 |
| 200 day SMA | 22315.28 | 22315.18 | 22315.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.