Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23556.95 and 23720.15

Daily Target 123434.45
Daily Target 223516.25
Daily Target 323597.65
Daily Target 423679.45
Daily Target 523760.85

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 17 October 2025 23598.05 (0.15%) 23547.00 23515.85 - 23679.05 0 times
Thu 16 October 2025 23563.80 (0.8%) 23443.30 23428.15 - 23592.85 0 times
Wed 15 October 2025 23377.35 (0.83%) 23227.55 23224.15 - 23400.95 0 times
Tue 14 October 2025 23184.05 (-0.48%) 23349.75 23121.50 - 23374.00 0 times
Mon 13 October 2025 23294.80 (-0.18%) 23245.05 23201.55 - 23315.65 0 times
Fri 10 October 2025 23337.55 (0.41%) 23247.45 23220.05 - 23374.25 0 times
Thu 09 October 2025 23241.75 (0.57%) 23144.30 23101.85 - 23251.65 0 times
Wed 08 October 2025 23109.35 (-0.43%) 23197.95 23087.90 - 23265.20 0 times
Tue 07 October 2025 23209.50 (0.17%) 23191.35 23170.85 - 23275.10 0 times
Mon 06 October 2025 23169.65 (0.62%) 23055.15 23008.30 - 23177.25 0 times
Fri 03 October 2025 23027.70 (0.43%) 22905.10 22874.15 - 23037.50 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23359.78 and 23917.33

Weekly Target 122908.65
Weekly Target 223253.35
Weekly Target 323466.2
Weekly Target 423810.9
Weekly Target 524023.75

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 17 October 2025 23598.05 (1.12%) 23245.05 23121.50 - 23679.05 0 times
Fri 10 October 2025 23337.55 (1.35%) 23055.15 23008.30 - 23374.25 0 times
Fri 03 October 2025 23027.70 (1.38%) 22783.90 22669.30 - 23037.50 0 times
Fri 26 September 2025 22713.15 (-3.29%) 23434.75 22692.70 - 23523.55 0 times
Fri 19 September 2025 23486.65 (1.28%) 23213.15 23182.05 - 23541.30 0 times
Fri 12 September 2025 23190.25 (1.58%) 22892.80 22835.90 - 23210.40 0 times
Fri 05 September 2025 22829.15 (1.63%) 22491.90 22491.90 - 23116.90 0 times
Fri 29 August 2025 22462.95 (-2.3%) 23069.30 22443.80 - 23106.90 0 times
Fri 22 August 2025 22991.30 (1.37%) 22958.30 22908.15 - 23230.95 0 times
Thu 14 August 2025 22680.25 (1.06%) 22447.55 22406.00 - 22754.15 0 times
Fri 08 August 2025 22443.15 (-1.02%) 22699.70 22419.70 - 22878.10 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23162.15 and 24114.95

Monthly Target 122381.65
Monthly Target 222989.85
Monthly Target 323334.45
Monthly Target 423942.65
Monthly Target 524287.25

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 17 October 2025 23598.05 (3.8%) 22745.95 22726.25 - 23679.05 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23304.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23538.88

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23182 and price is deviating by 254 points

Upper Bollinger band is at 23689 and lower is at 22674, while middle bands are at 22928 and 23435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23403.61
12 day DMA 23253.49
20 day DMA 23181.11
35 day DMA 23108.02
50 day DMA 23015.94
100 day DMA 23098.14
150 day DMA 22599.16
200 day DMA 22286.9

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23445.2523368.8623271.4
12 day EMA23304.9323251.6523194.91
20 day EMA23227.6223188.6523149.18
35 day EMA23116.9523088.6323060.66
50 day EMA23042.8123020.1622997.98

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23403.6123351.5123287.1
12 day SMA23253.4923181.4923112.77
20 day SMA23181.1123177.1523171.22
35 day SMA23108.0223077.8323055.12
50 day SMA23015.9422999.9522985.88
100 day SMA23098.1423090.3223083.77
150 day SMA22599.1622578.1522556.1
200 day SMA22286.922280.9222275.17
Back to top | Use Dark Theme