Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200momentm30
Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30463.25 and 30808.2
| Daily Target 1 | 30387.5 |
| Daily Target 2 | 30539 |
| Daily Target 3 | 30732.45 |
| Daily Target 4 | 30883.95 |
| Daily Target 5 | 31077.4 |
Daily price and volume Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30690.50 (-0.67%) | 30896.30 | 30580.95 - 30925.90 | 0 times | Thu 17 July 2025 | 30897.75 (-0.75%) | 31186.95 | 30864.60 - 31190.30 | 0 times | Wed 16 July 2025 | 31130.15 (-0.06%) | 31200.25 | 31071.10 - 31226.80 | 0 times | Tue 15 July 2025 | 31148.30 (0.54%) | 31026.35 | 31008.70 - 31174.50 | 0 times | Mon 14 July 2025 | 30980.50 (0.2%) | 30945.90 | 30739.70 - 31018.30 | 0 times | Fri 11 July 2025 | 30919.50 (-1.05%) | 31153.35 | 30871.70 - 31228.60 | 0 times | Thu 10 July 2025 | 31249.10 (-0.72%) | 31521.10 | 31223.65 - 31546.10 | 0 times | Wed 09 July 2025 | 31476.10 (0.15%) | 31439.25 | 31393.30 - 31524.55 | 0 times | Tue 08 July 2025 | 31430.15 (0.15%) | 31407.50 | 31230.90 - 31519.85 | 0 times | Mon 07 July 2025 | 31384.05 (-0.19%) | 31436.15 | 31325.75 - 31470.40 | 0 times | Fri 04 July 2025 | 31443.05 (-0.22%) | 31569.95 | 31307.70 - 31603.35 | 0 times |
Weekly price and charts Nifty200momentm30
Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30312.8 and 30958.65
| Weekly Target 1 | 30186.9 |
| Weekly Target 2 | 30438.7 |
| Weekly Target 3 | 30832.75 |
| Weekly Target 4 | 31084.55 |
| Weekly Target 5 | 31478.6 |
Weekly price and volumes for Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30690.50 (-0.74%) | 30945.90 | 30580.95 - 31226.80 | 0 times | Fri 11 July 2025 | 30919.50 (-1.67%) | 31436.15 | 30871.70 - 31546.10 | 0 times | Fri 04 July 2025 | 31443.05 (-1.28%) | 31913.50 | 31307.70 - 32022.20 | 0 times | Fri 27 June 2025 | 31852.15 (1.1%) | 31269.20 | 31189.80 - 32163.15 | 0 times | Fri 20 June 2025 | 31506.45 (1.56%) | 31039.10 | 30901.70 - 31576.35 | 0 times | Fri 13 June 2025 | 31023.75 (-0.88%) | 31470.60 | 30536.20 - 31784.20 | 0 times | Fri 06 June 2025 | 31299.85 (2.6%) | 30469.45 | 30301.75 - 31318.95 | 0 times | Fri 30 May 2025 | 30506.10 (0.44%) | 30490.20 | 30260.35 - 30624.25 | 0 times | Fri 23 May 2025 | 30371.85 (-0.88%) | 30732.30 | 30010.75 - 30764.55 | 0 times | Fri 16 May 2025 | 30642.10 (6.11%) | 29533.75 | 29431.55 - 30704.65 | 0 times | Fri 09 May 2025 | 28878.00 (-1.07%) | 29360.90 | 28501.85 - 29776.30 | 0 times |
Monthly price and charts Nifty200momentm30
Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29915.1 and 31356.35
| Monthly Target 1 | 29656.63 |
| Monthly Target 2 | 30173.57 |
| Monthly Target 3 | 31097.883333333 |
| Monthly Target 4 | 31614.82 |
| Monthly Target 5 | 32539.13 |
Monthly price and volumes Nifty200momentm30
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30690.50 (-3.8%) | 31906.70 | 30580.95 - 32022.20 | 0 times | Mon 30 June 2025 | 31901.15 (4.57%) | 30469.45 | 30301.75 - 32163.15 | 0 times | Fri 30 May 2025 | 30506.10 (4.22%) | 29180.70 | 28501.85 - 30764.55 | 0 times | Wed 30 April 2025 | 29270.60 (3.92%) | 28053.70 | 25133.95 - 29508.70 | 0 times | Fri 28 March 2025 | 28166.90 (5.59%) | 26729.75 | 26384.15 - 28754.70 | 0 times | Fri 28 February 2025 | 26676.70 (-9.66%) | 29411.70 | 26506.60 - 30413.55 | 0 times | Fri 31 January 2025 | 29528.55 (-10.04%) | 32822.70 | 28491.95 - 33590.45 | 0 times | Tue 31 December 2024 | 32825.00 (-4.16%) | 34288.75 | 32271.65 - 35490.75 | 0 times | Fri 29 November 2024 | 34248.85 (-0.77%) | 34764.95 | 32331.80 - 35348.30 | 0 times | Thu 31 October 2024 | 34516.10 (-8.17%) | 37652.70 | 33736.25 - 37886.45 | 0 times | Mon 30 September 2024 | 37588.90 (1.31%) | 37258.80 | 35423.40 - 38177.65 | 0 times |
Indicator Analysis of Nifty200momentm30
Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31137.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31418 and price is deviating by 358 points
Upper Bollinger band is at 32133 and lower is at 30703, while middle bands are at 31061 and 31776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty200momentm30 in short term but the sell signal is initial and weak.
Nifty200momentm30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200momentm30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.
Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30
DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| DMA period | DMA value |
| 5 day DMA | 30969.44 |
| 12 day DMA | 31188.45 |
| 20 day DMA | 31417.66 |
| 35 day DMA | 31305.76 |
| 50 day DMA | 31026.74 |
| 100 day DMA | 29470.7 |
| 150 day DMA | 30164.08 |
| 200 day DMA | 31447 |
EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30939.37 | 31063.78 | 31146.79 |
| 12 day EMA | 31137.67 | 31218.95 | 31277.33 |
| 20 day EMA | 31202.3 | 31256.15 | 31293.86 |
| 35 day EMA | 31070.5 | 31092.87 | 31104.36 |
| 50 day EMA | 30873.99 | 30881.48 | 30880.82 |
SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30969.44 | 31015.24 | 31085.51 |
| 12 day SMA | 31188.45 | 31274.47 | 31358.99 |
| 20 day SMA | 31417.66 | 31458.46 | 31462.34 |
| 35 day SMA | 31305.76 | 31300.49 | 31290.47 |
| 50 day SMA | 31026.74 | 30990.49 | 30953.98 |
| 100 day SMA | 29470.7 | 29445.82 | 29419.65 |
| 150 day SMA | 30164.08 | 30194.84 | 30222.67 |
| 200 day SMA | 31447 | 31481.26 | 31513.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.