Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31227.55 and 31523.2

Daily Target 131155.72
Daily Target 231299.38
Daily Target 331451.366666667
Daily Target 431595.03
Daily Target 531747.02

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 04 July 2025 31443.05 (-0.22%) 31569.95 31307.70 - 31603.35 0 times
Thu 03 July 2025 31512.30 (-0.66%) 31727.00 31485.90 - 31749.00 0 times
Wed 02 July 2025 31722.70 (-0.59%) 31875.05 31584.25 - 31958.25 0 times
Tue 01 July 2025 31912.00 (0.03%) 31906.70 31801.25 - 32022.20 0 times
Mon 30 June 2025 31901.15 (0.15%) 31913.50 31755.45 - 31953.55 0 times
Fri 27 June 2025 31852.15 (-0.15%) 31975.25 31777.15 - 32163.15 0 times
Thu 26 June 2025 31899.35 (0.53%) 31793.70 31548.20 - 31910.85 0 times
Wed 25 June 2025 31732.15 (0.6%) 31706.10 31649.00 - 31771.90 0 times
Tue 24 June 2025 31542.60 (0.04%) 31827.35 31520.55 - 31877.75 0 times
Mon 23 June 2025 31529.60 (0.07%) 31269.20 31189.80 - 31661.70 0 times
Fri 20 June 2025 31506.45 (1.71%) 30975.30 30962.95 - 31576.35 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31018.13 and 31732.63

Weekly Target 130876.48
Weekly Target 231159.77
Weekly Target 331590.983333333
Weekly Target 431874.27
Weekly Target 532305.48

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 04 July 2025 31443.05 (-1.28%) 31913.50 31307.70 - 32022.20 0 times
Fri 27 June 2025 31852.15 (1.1%) 31269.20 31189.80 - 32163.15 0 times
Fri 20 June 2025 31506.45 (1.56%) 31039.10 30901.70 - 31576.35 0 times
Fri 13 June 2025 31023.75 (-0.88%) 31470.60 30536.20 - 31784.20 0 times
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (0.44%) 30490.20 30260.35 - 30624.25 0 times
Fri 23 May 2025 30371.85 (-0.88%) 30732.30 30010.75 - 30764.55 0 times
Fri 16 May 2025 30642.10 (6.11%) 29533.75 29431.55 - 30704.65 0 times
Fri 09 May 2025 28878.00 (-1.07%) 29360.90 28501.85 - 29776.30 0 times
Fri 02 May 2025 29190.80 (1.28%) 28847.15 28839.95 - 29613.75 0 times
Fri 25 April 2025 28822.10 (3.02%) 28145.75 28080.85 - 29508.70 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31018.13 and 31732.63

Monthly Target 130876.48
Monthly Target 231159.77
Monthly Target 331590.983333333
Monthly Target 431874.27
Monthly Target 532305.48

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 04 July 2025 31443.05 (-1.44%) 31906.70 31307.70 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times

 monthly chart Nifty200momentm30

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31584.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31520.98

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31517 and price is deviating by 278 points

Upper Bollinger band is at 32072 and lower is at 30961, while middle bands are at 31239 and 31795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term but the sell signal is initial and weak.

Nifty200momentm30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200momentm30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31698.24
12 day DMA 31627.41
20 day DMA 31516.27
35 day DMA 31097.98
50 day DMA 30641.06
100 day DMA 29287.44
150 day DMA 30387.63
200 day DMA 31718.28

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31612.4431697.1231789.52
12 day EMA31584.5331610.2431628.04
20 day EMA31420.0931417.6731407.71
35 day EMA31009.7430984.2330953.14
50 day EMA30567.3330531.630491.59

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31698.2431780.0631857.47
12 day SMA31627.4131609.731587.07
20 day SMA31516.2731509.1131487.74
35 day SMA31097.9831075.0931049.1
50 day SMA30641.0630598.8530544.19
100 day SMA29287.4429269.5929249.75
150 day SMA30387.6330400.1230407.4
200 day SMA31718.2831741.1231762.35
Back to top | Use Dark Theme