Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31282.58 and 31427.23

Daily Target 131248.75
Daily Target 231316.4
Daily Target 331393.4
Daily Target 431461.05
Daily Target 531538.05

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Mon 07 July 2025 31384.05 (-0.19%) 31436.15 31325.75 - 31470.40 0 times
Fri 04 July 2025 31443.05 (-0.22%) 31569.95 31307.70 - 31603.35 0 times
Thu 03 July 2025 31512.30 (-0.66%) 31727.00 31485.90 - 31749.00 0 times
Wed 02 July 2025 31722.70 (-0.59%) 31875.05 31584.25 - 31958.25 0 times
Tue 01 July 2025 31912.00 (0.03%) 31906.70 31801.25 - 32022.20 0 times
Mon 30 June 2025 31901.15 (0.15%) 31913.50 31755.45 - 31953.55 0 times
Fri 27 June 2025 31852.15 (-0.15%) 31975.25 31777.15 - 32163.15 0 times
Thu 26 June 2025 31899.35 (0.53%) 31793.70 31548.20 - 31910.85 0 times
Wed 25 June 2025 31732.15 (0.6%) 31706.10 31649.00 - 31771.90 0 times
Tue 24 June 2025 31542.60 (0.04%) 31827.35 31520.55 - 31877.75 0 times
Mon 23 June 2025 31529.60 (0.07%) 31269.20 31189.80 - 31661.70 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31282.58 and 31427.23

Weekly Target 131248.75
Weekly Target 231316.4
Weekly Target 331393.4
Weekly Target 431461.05
Weekly Target 531538.05

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Mon 07 July 2025 31384.05 (-0.19%) 31436.15 31325.75 - 31470.40 0 times
Fri 04 July 2025 31443.05 (-1.28%) 31913.50 31307.70 - 32022.20 0 times
Fri 27 June 2025 31852.15 (1.1%) 31269.20 31189.80 - 32163.15 0 times
Fri 20 June 2025 31506.45 (1.56%) 31039.10 30901.70 - 31576.35 0 times
Fri 13 June 2025 31023.75 (-0.88%) 31470.60 30536.20 - 31784.20 0 times
Fri 06 June 2025 31299.85 (2.6%) 30469.45 30301.75 - 31318.95 0 times
Fri 30 May 2025 30506.10 (0.44%) 30490.20 30260.35 - 30624.25 0 times
Fri 23 May 2025 30371.85 (-0.88%) 30732.30 30010.75 - 30764.55 0 times
Fri 16 May 2025 30642.10 (6.11%) 29533.75 29431.55 - 30704.65 0 times
Fri 09 May 2025 28878.00 (-1.07%) 29360.90 28501.85 - 29776.30 0 times
Fri 02 May 2025 29190.80 (1.28%) 28847.15 28839.95 - 29613.75 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30988.63 and 31703.13

Monthly Target 130856.82
Monthly Target 231120.43
Monthly Target 331571.316666667
Monthly Target 431834.93
Monthly Target 532285.82

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Mon 07 July 2025 31384.05 (-1.62%) 31906.70 31307.70 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times
Fri 28 March 2025 28166.90 (5.59%) 26729.75 26384.15 - 28754.70 0 times
Fri 28 February 2025 26676.70 (-9.66%) 29411.70 26506.60 - 30413.55 0 times
Fri 31 January 2025 29528.55 (-10.04%) 32822.70 28491.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (-4.16%) 34288.75 32271.65 - 35490.75 0 times
Fri 29 November 2024 34248.85 (-0.77%) 34764.95 32331.80 - 35348.30 0 times
Thu 31 October 2024 34516.10 (-8.17%) 37652.70 33736.25 - 37886.45 0 times
Mon 30 September 2024 37588.90 (1.31%) 37258.80 35423.40 - 38177.65 0 times

 monthly chart Nifty200momentm30

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31553.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31510 and price is deviating by 280 points

Upper Bollinger band is at 32069 and lower is at 30951, while middle bands are at 31231 and 31789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term but the sell signal is initial and weak.

Nifty200momentm30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200momentm30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31594.82
12 day DMA 31661.46
20 day DMA 31509.49
35 day DMA 31121.23
50 day DMA 30692.3
100 day DMA 29300.78
150 day DMA 30370.2
200 day DMA 31696.7

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31536.3231612.4431697.12
12 day EMA31553.7531584.5931610.31
20 day EMA31417.3631420.8731418.54
35 day EMA31035.523101530989.8
50 day EMA30617.5530586.2830551.32

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31594.8231698.2431780.06
12 day SMA31661.4631627.4131609.7
20 day SMA31509.4931516.2731509.11
35 day SMA31121.2331097.9831075.09
50 day SMA30692.330641.0630598.85
100 day SMA29300.7829287.4429269.59
150 day SMA30370.230387.6330400.12
200 day SMA31696.731718.2831741.12
Back to top | Use Dark Theme