Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20058.9 and 20231.45

Daily Target 120023.28
Daily Target 220094.52
Daily Target 320195.833333333
Daily Target 420267.07
Daily Target 520368.38

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 June 2025 20165.75 (-0.36%) 20284.40 20124.60 - 20297.15 0 times
Fri 27 June 2025 20238.15 (0.48%) 20196.65 20136.10 - 20256.65 0 times
Thu 26 June 2025 20141.65 (0.72%) 20013.40 19977.30 - 20152.60 0 times
Wed 25 June 2025 19997.15 (0.89%) 19896.70 19888.80 - 20017.40 0 times
Tue 24 June 2025 19820.95 (0.44%) 19896.00 19796.35 - 19994.95 0 times
Mon 23 June 2025 19734.20 (-0.71%) 19763.25 19628.25 - 19784.95 0 times
Fri 20 June 2025 19874.55 (0.76%) 19735.40 19709.25 - 19891.60 0 times
Thu 19 June 2025 19723.95 (-0.02%) 19733.80 19683.20 - 19785.30 0 times
Wed 18 June 2025 19727.85 (-0.29%) 19748.65 19693.50 - 19869.60 0 times
Tue 17 June 2025 19786.15 (-0.36%) 19858.75 19763.55 - 19870.35 0 times
Mon 16 June 2025 19857.15 (0.92%) 19660.85 19630.85 - 19875.05 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20058.9 and 20231.45

Weekly Target 120023.28
Weekly Target 220094.52
Weekly Target 320195.833333333
Weekly Target 420267.07
Weekly Target 520368.38

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 June 2025 20165.75 (-0.36%) 20284.40 20124.60 - 20297.15 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times
Fri 20 June 2025 19874.55 (1.01%) 19660.85 19630.85 - 19891.60 0 times
Fri 13 June 2025 19675.75 (-0.35%) 19828.45 19455.90 - 20005.30 0 times
Fri 06 June 2025 19745.00 (0.45%) 19622.15 19472.20 - 19752.80 0 times
Fri 30 May 2025 19655.60 (-0.59%) 19820.40 19636.65 - 19964.65 0 times
Fri 23 May 2025 19772.30 (-0.65%) 19881.70 19493.70 - 19978.10 0 times
Fri 16 May 2025 19900.95 (3.91%) 19398.55 19356.90 - 19952.05 0 times
Fri 09 May 2025 19151.95 (-1.19%) 19433.65 19037.95 - 19522.40 0 times
Fri 02 May 2025 19383.45 (0.44%) 19280.50 19270.40 - 19595.45 0 times
Fri 25 April 2025 19299.00 (0.97%) 19156.05 19075.40 - 19598.00 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19810.83 and 20652.08

Monthly Target 119131.68
Monthly Target 219648.72
Monthly Target 319972.933333333
Monthly Target 420489.97
Monthly Target 520814.18

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times
Thu 31 October 2024 19705.80 (-8.06%) 21425.20 19662.25 - 21492.30 0 times
Mon 30 September 2024 21433.40 (3.71%) 20753.50 20608.20 - 21766.75 0 times
Fri 30 August 2024 20666.90 (2.25%) 20254.75 19685.85 - 20708.65 0 times

 monthly chart Nifty100Lowvol30

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19955.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19829 and price is deviating by 191 points

Upper Bollinger band is at 20210 and lower is at 19447, while middle bands are at 19638 and 20019

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Lowvol30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Lowvol30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Lowvol30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20072.73
12 day DMA 19895.27
20 day DMA 19828.02
35 day DMA 19789.95
50 day DMA 19665.44
100 day DMA 19122.81
150 day DMA 19175.6
200 day DMA 19508.13

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20087.3920048.2119953.25
12 day EMA19955.5719917.3719859.07
20 day EMA19871.5219840.5619798.73
35 day EMA19729.0219703.3119671.82
50 day EMA19615.3719592.9219566.59

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20072.7319986.4219913.7
12 day SMA19895.2719862.6419837.47
20 day SMA19828.0219800.8619771.73
35 day SMA19789.9519778.4919747.46
50 day SMA19665.4419639.8919611.46
100 day SMA19122.8119109.9119096.34
150 day SMA19175.619167.9519160.2
200 day SMA19508.1319511.3219513.88
Back to top | Use Dark Theme