Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15084.03 and 15183.23

Daily Target 115065.9
Daily Target 215102.15
Daily Target 315165.1
Daily Target 415201.35
Daily Target 515264.3

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 31 October 2025 15138.40 (-0.32%) 15185.90 15128.85 - 15228.05 0 times
Thu 30 October 2025 15187.25 (-0.21%) 15228.75 15116.90 - 15240.70 0 times
Wed 29 October 2025 15219.75 (1.62%) 15027.55 15017.50 - 15256.65 0 times
Tue 28 October 2025 14977.45 (0.2%) 14979.75 14918.80 - 15040.80 0 times
Mon 27 October 2025 14947.85 (1.46%) 14803.70 14785.70 - 14974.65 0 times
Fri 24 October 2025 14733.05 (0.17%) 14751.05 14691.85 - 14833.20 0 times
Thu 23 October 2025 14708.60 (-0.07%) 14774.55 14686.75 - 14781.90 0 times
Wed 22 October 2025 14718.20 (0.21%) 14749.20 14702.40 - 14765.45 0 times
Mon 20 October 2025 14687.90 (0.92%) 14612.05 14588.80 - 14721.70 0 times
Fri 17 October 2025 14554.70 (-0.66%) 14654.15 14472.25 - 14656.50 0 times
Thu 16 October 2025 14651.50 (0.16%) 14670.90 14607.90 - 14674.80 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14962.05 and 15433

Weekly Target 114589.3
Weekly Target 214863.85
Weekly Target 315060.25
Weekly Target 415334.8
Weekly Target 515531.2

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 31 October 2025 15138.40 (2.75%) 14803.70 14785.70 - 15256.65 0 times
Fri 24 October 2025 14733.05 (1.23%) 14612.05 14588.80 - 14833.20 0 times
Fri 17 October 2025 14554.70 (-0.81%) 14624.25 14447.75 - 14693.20 0 times
Fri 10 October 2025 14674.10 (0.28%) 14634.00 14495.95 - 14728.60 0 times
Fri 03 October 2025 14632.45 (3.32%) 14215.80 14204.40 - 14644.40 0 times
Fri 26 September 2025 14161.95 (-2.58%) 14532.35 14127.65 - 14595.90 0 times
Fri 19 September 2025 14536.50 (2.47%) 14199.35 14173.00 - 14551.90 0 times
Fri 12 September 2025 14186.00 (1.51%) 14011.15 13966.00 - 14209.10 0 times
Fri 05 September 2025 13974.65 (2.97%) 13599.00 13596.15 - 14135.80 0 times
Fri 29 August 2025 13571.75 (-2.17%) 13913.85 13527.30 - 13970.55 0 times
Fri 22 August 2025 13872.55 (0.5%) 13949.95 13863.80 - 14099.40 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14780.8 and 15614.25

Monthly Target 114105.97
Monthly Target 214622.18
Monthly Target 314939.416666667
Monthly Target 415455.63
Monthly Target 515772.87

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times

 monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14905.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14905.33

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14748 and price is deviating by 217 points

Upper Bollinger band is at 15180 and lower is at 14315, while middle bands are at 14531 and 14964

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty500Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Value in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15094.14
12 day DMA 14846.07
20 day DMA 14747.06
35 day DMA 14588.6
50 day DMA 14379.89
100 day DMA 14227.46
150 day DMA 13994.75
200 day DMA 13689.55

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15074.1715042.0614969.48
12 day EMA14905.6314863.3214804.44
20 day EMA14778.9614741.1414694.2
35 day EMA14583.6414550.9814513.52
50 day EMA14413.114383.5114350.72

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15094.1415013.0714917.34
12 day SMA14846.0714790.9614743.63
20 day SMA14747.0614715.0414678.49
35 day SMA14588.614557.3114522.73
50 day SMA14379.8914358.7214333.67
100 day SMA14227.4614217.8814206.05
150 day SMA13994.7513981.2913966.81
200 day SMA13689.5513681.2413671.94
Back to top | Use Dark Theme