NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 54979.15 and 55674.5
| Daily Target 1 | 54841.78 |
| Daily Target 2 | 55116.52 |
| Daily Target 3 | 55537.133333333 |
| Daily Target 4 | 55811.87 |
| Daily Target 5 | 56232.48 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 55391.25 (-0.07%) | 55524.35 | 55262.40 - 55957.75 | 0 times |
| Mon 28 April 2025 | 55432.80 (1.41%) | 54610.30 | 54582.35 - 55577.40 | 0 times |
| Fri 25 April 2025 | 54664.05 (-0.97%) | 55233.55 | 54176.45 - 55350.55 | 0 times |
| Thu 24 April 2025 | 55201.40 (-0.8%) | 55103.90 | 55088.40 - 55550.45 | 0 times |
| Tue 22 April 2025 | 55647.20 (0.62%) | 55414.30 | 55243.55 - 55961.20 | 0 times |
| Mon 21 April 2025 | 55304.50 (1.87%) | 54891.25 | 54674.95 - 55461.65 | 0 times |
| Thu 17 April 2025 | 54290.20 (2.21%) | 53153.75 | 53084.90 - 54407.20 | 0 times |
| Wed 16 April 2025 | 53117.75 (1.41%) | 52690.90 | 52471.35 - 53164.45 | 0 times |
| Tue 15 April 2025 | 52379.50 (2.7%) | 52299.00 | 51863.30 - 52486.35 | 0 times |
| Fri 11 April 2025 | 51002.35 (1.52%) | 50634.10 | 50634.10 - 51244.70 | 0 times |
| Wed 09 April 2025 | 50240.15 (-0.54%) | 50487.10 | 49910.85 - 50496.90 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54986.8 and 56362.2
| Weekly Target 1 | 53935.05 |
| Weekly Target 2 | 54663.15 |
| Weekly Target 3 | 55310.45 |
| Weekly Target 4 | 56038.55 |
| Weekly Target 5 | 56685.85 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 55391.25 (1.33%) | 54610.30 | 54582.35 - 55957.75 | 0 times |
| Fri 25 April 2025 | 54664.05 (0.69%) | 54891.25 | 54176.45 - 55961.20 | 0 times |
| Thu 17 April 2025 | 54290.20 (6.45%) | 52299.00 | 51863.30 - 54407.20 | 0 times |
| Fri 11 April 2025 | 51002.35 (-0.97%) | 49336.10 | 49156.95 - 51244.70 | 0 times |
| Fri 04 April 2025 | 51502.70 (-0.12%) | 51178.15 | 50742.00 - 51893.60 | 0 times |
| Fri 28 March 2025 | 51564.85 (1.92%) | 50982.70 | 50795.90 - 52063.95 | 0 times |
| Fri 21 March 2025 | 50593.55 (5.27%) | 48219.55 | 48196.10 - 50672.15 | 0 times |
| Thu 13 March 2025 | 48060.40 (-0.9%) | 48312.00 | 47702.90 - 48599.15 | 0 times |
| Fri 07 March 2025 | 48497.50 (0.32%) | 48478.60 | 47841.30 - 48839.10 | 0 times |
| Fri 28 February 2025 | 48344.70 (-1.3%) | 48619.80 | 48078.70 - 48972.55 | 0 times |
| Fri 21 February 2025 | 48981.20 (-0.24%) | 48880.40 | 48525.60 - 49628.25 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52274.1 and 59078.35
| Monthly Target 1 | 46698.88 |
| Monthly Target 2 | 51045.07 |
| Monthly Target 3 | 53503.133333333 |
| Monthly Target 4 | 57849.32 |
| Monthly Target 5 | 60307.38 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 55391.25 (7.42%) | 51178.15 | 49156.95 - 55961.20 | 0 times |
| Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times |
| Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times |
| Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times |
| Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times |
| Fri 29 November 2024 | 52055.60 (1.13%) | 51550.15 | 49787.10 - 52760.20 | 0 times |
| Thu 31 October 2024 | 51475.35 (-2.84%) | 52844.00 | 50194.30 - 53235.25 | 0 times |
| Mon 30 September 2024 | 52978.10 (3.17%) | 51579.50 | 50369.40 - 54467.35 | 0 times |
| Fri 30 August 2024 | 51351.00 (-0.39%) | 51672.60 | 49654.65 - 51877.15 | 0 times |
| Wed 31 July 2024 | 51553.40 (-1.51%) | 52351.15 | 50438.30 - 53357.70 | 0 times |
| Fri 28 June 2024 | 52342.25 (6.86%) | 50889.85 | 46077.85 - 53180.75 | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53965.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55312.63
Munafa value: 70 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52635 and price is deviating by 1969 points
Upper Bollinger band is at 56572 and lower is at 48699, while middle bands are at 50667 and 54604
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55267.34 |
| 12 day DMA | 53598.51 |
| 20 day DMA | 52634.98 |
| 35 day DMA | 51045.56 |
| 50 day DMA | 50493.15 |
| 100 day DMA | 50626.04 |
| 150 day DMA | 51048.48 |
| 200 day DMA | 51121.18 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55049.67 | 54878.91 | 54602.01 |
| 12 day EMA | 53966 | 53706.95 | 53393.27 |
| 20 day EMA | 53011.26 | 52760.84 | 52479.71 |
| 35 day EMA | 51911.15 | 51706.27 | 51486.88 |
| 50 day EMA | 50921.5 | 50739.14 | 50547.64 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55267.34 | 55249.99 | 55021.47 |
| 12 day SMA | 53598.51 | 53137.58 | 52810.08 |
| 20 day SMA | 52634.98 | 52450.67 | 52208.71 |
| 35 day SMA | 51045.56 | 50844.23 | 50653.12 |
| 50 day SMA | 50493.15 | 50392.97 | 50291.17 |
| 100 day SMA | 50626.04 | 50595.15 | 50562.74 |
| 150 day SMA | 51048.48 | 51025.46 | 51001.05 |
| 200 day SMA | 51121.18 | 51109.67 | 51093.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.