Login or Join

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10597.35 and 10634.9

Daily Target 110587.87
Daily Target 210606.83
Daily Target 310625.416666667
Daily Target 410644.38
Daily Target 510662.97

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Sat 18 May 2024 10625.80 (0.16%) 10643.35 10606.45 - 10644.00 0 times
Fri 17 May 2024 10609.35 (0.71%) 10577.30 10554.95 - 10635.70 0 times
Thu 16 May 2024 10534.05 (1.08%) 10473.85 10380.30 - 10548.40 0 times
Wed 15 May 2024 10421.90 (-0.14%) 10457.85 10392.75 - 10472.25 0 times
Tue 14 May 2024 10436.85 (0.43%) 10394.95 10374.80 - 10471.45 0 times
Mon 13 May 2024 10392.10 (-0.13%) 10433.05 10279.65 - 10445.65 0 times
Fri 10 May 2024 10405.45 (1.16%) 10305.45 10296.65 - 10417.40 0 times
Thu 09 May 2024 10286.00 (-1.35%) 10418.10 10272.70 - 10466.00 0 times
Wed 08 May 2024 10427.05 (0.35%) 10372.80 10330.70 - 10439.05 0 times
Tue 07 May 2024 10390.65 (0.02%) 10432.65 10339.70 - 10479.20 0 times
Mon 06 May 2024 10388.85 (0.01%) 10422.75 10341.75 - 10434.50 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10452.73 and 10817.08

Weekly Target 110152.13
Weekly Target 210388.97
Weekly Target 310516.483333333
Weekly Target 410753.32
Weekly Target 510880.83

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Sat 18 May 2024 10625.80 (2.12%) 10433.05 10279.65 - 10644.00 0 times
Fri 10 May 2024 10405.45 (0.17%) 10422.75 10272.70 - 10479.20 0 times
Fri 03 May 2024 10387.85 (0.6%) 10347.70 10278.10 - 10514.75 0 times
Fri 26 April 2024 10325.80 (1.73%) 10237.85 10171.55 - 10390.80 0 times
Fri 19 April 2024 10150.05 (-0.7%) 10112.20 9954.50 - 10213.15 0 times
Fri 12 April 2024 10221.75 (0.61%) 10200.30 10191.90 - 10319.95 0 times
Fri 05 April 2024 10159.50 (0.31%) 10178.00 10078.75 - 10208.75 0 times
Thu 28 March 2024 10128.40 (1.34%) 9931.85 9930.60 - 10190.80 0 times
Fri 22 March 2024 9994.55 (1.38%) 9857.40 9749.70 - 10022.30 0 times
Fri 15 March 2024 9858.50 (-1.62%) 10045.55 9690.80 - 10066.85 0 times
Thu 07 March 2024 10021.00 (1.02%) 9935.20 9807.40 - 10030.95 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10449.25 and 10820.55

Monthly Target 110142.87
Monthly Target 210384.33
Monthly Target 310514.166666667
Monthly Target 410755.63
Monthly Target 510885.47

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Sat 18 May 2024 10625.80 (2.12%) 10399.10 10272.70 - 10644.00 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times
Thu 29 February 2024 9806.15 (1.85%) 9650.70 9536.35 - 9980.40 0 times
Wed 31 January 2024 9627.95 (0.52%) 9593.75 9398.60 - 9709.60 0 times
Fri 29 December 2023 9577.95 (6.57%) 9013.80 9005.15 - 9587.25 0 times
Thu 30 November 2023 8987.10 (7.87%) 8335.70 8289.80 - 8998.35 0 times
Tue 31 October 2023 8331.80 (-1.51%) 8475.40 8246.20 - 8639.35 0 times
Fri 29 September 2023 8459.90 (1.95%) 8302.30 8292.65 - 8627.40 0 times
Thu 31 August 2023 8298.45 (-1.23%) 8417.55 8141.50 - 8424.15 0 times
Mon 31 July 2023 8402.20 (1%) 8336.70 8301.90 - 8505.30 0 times

 monthly chart NiftyConsumption

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10463.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10442.33

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is strongly bullish. It has broken a strong resistance of 10230 and is expected to move up further.

Munafa value: 85 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10404 and price is deviating by 97 points

Upper Bollinger band is at 10596 and lower is at 10212, while middle bands are at 10308 and 10500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsumption stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyConsumption in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsumption Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsumption in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10525.59
12 day DMA 10442.16
20 day DMA 10403.46
35 day DMA 10298.34
50 day DMA 10178.65
100 day DMA 9915.28
150 day DMA 9533.84
200 day DMA 9248.03

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10543.8610502.8910449.67
12 day EMA10463.5810434.110402.25
20 day EMA10400.9610377.310352.89
35 day EMA10294.2810274.7610255.06
50 day EMA10188.6610170.8310152.94

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10525.5910478.8510438.07
12 day SMA10442.1610428.5810411.58
20 day SMA10403.4610379.6810352.57
35 day SMA10298.3410279.6210262.05
50 day SMA10178.6510164.5310150.01
100 day SMA9915.289900.989886.49
150 day SMA9533.849519.659505.15
200 day SMA9248.039236.639225.59
Back to top | Use Dark Theme