Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 10846.93 and 10922.23

Daily Target 110785.43
Daily Target 210833.12
Daily Target 310860.733333333
Daily Target 410908.42
Daily Target 510936.03

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Wed 16 April 2025 10880.80 (0.48%) 10845.15 10813.05 - 10888.35 0 times
Tue 15 April 2025 10828.85 (2.97%) 10732.85 10680.20 - 10843.00 0 times
Fri 11 April 2025 10517.00 (2.07%) 10502.25 10441.25 - 10562.20 0 times
Wed 09 April 2025 10303.30 (-0.86%) 10382.55 10260.20 - 10384.40 0 times
Tue 08 April 2025 10392.75 (1.69%) 10404.65 10269.20 - 10468.25 0 times
Mon 07 April 2025 10220.15 (-3.79%) 9977.05 9962.55 - 10262.50 0 times
Fri 04 April 2025 10622.80 (-2.37%) 10859.70 10589.85 - 10865.80 0 times
Thu 03 April 2025 10880.30 (0.58%) 10721.55 10721.20 - 10900.15 0 times
Wed 02 April 2025 10817.40 (0.8%) 10750.15 10692.85 - 10825.50 0 times
Tue 01 April 2025 10731.45 (-1.54%) 10830.95 10720.90 - 10918.60 0 times
Fri 28 March 2025 10899.00 (0.84%) 10963.95 10865.00 - 11003.30 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10780.5 and 10988.65

Weekly Target 110608.3
Weekly Target 210744.55
Weekly Target 310816.45
Weekly Target 410952.7
Weekly Target 511024.6

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Wed 16 April 2025 10880.80 (3.46%) 10732.85 10680.20 - 10888.35 0 times
Fri 11 April 2025 10517.00 (-1%) 9977.05 9962.55 - 10562.20 0 times
Fri 04 April 2025 10622.80 (-2.53%) 10830.95 10589.85 - 10918.60 0 times
Fri 28 March 2025 10899.00 (1.23%) 10852.20 10789.20 - 11017.95 0 times
Fri 21 March 2025 10766.80 (5.57%) 10215.35 10214.20 - 10802.80 0 times
Thu 13 March 2025 10199.20 (-0.68%) 10266.70 10099.80 - 10339.55 0 times
Fri 07 March 2025 10268.55 (3.62%) 9948.95 9843.25 - 10341.15 0 times
Fri 28 February 2025 9910.00 (-3.7%) 10198.55 9839.70 - 10241.40 0 times
Fri 21 February 2025 10290.65 (1.83%) 10050.50 9942.80 - 10356.50 0 times
Fri 14 February 2025 10105.55 (-4.18%) 10531.55 10018.90 - 10539.35 0 times
Fri 07 February 2025 10546.85 (-0.13%) 10384.50 10262.70 - 10640.80 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10421.68 and 11377.73

Monthly Target 19631.27
Monthly Target 210256.03
Monthly Target 310587.316666667
Monthly Target 411212.08
Monthly Target 511543.37

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Wed 16 April 2025 10880.80 (-0.17%) 10830.95 9962.55 - 10918.60 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Wed 16 April 2025 (0%) - 0 times

 monthly chart NiftyHousing

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10631.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10839.43

Munafa value: 65 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10636 and price is deviating by 245 points

Upper Bollinger band is at 11125 and lower is at 10147, while middle bands are at 10392 and 10881

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 10584.54
12 day DMA 10658.52
20 day DMA 10635.83
35 day DMA 10436.13
50 day DMA 10414.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA10686.4410589.2810469.52
12 day EMA10631.1510585.7710541.59
20 day EMA10588.0210557.2210528.64
35 day EMA10528.1910507.4310488.51
50 day EMA10429.4410411.0310393.98

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA10584.5410452.4110411.2
12 day SMA10658.5210659.4910668.48
20 day SMA10635.8310604.1110575.06
35 day SMA10436.1310415.3210395.99
50 day SMA10414.7310402.9210391.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme