Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5625.55 and 5668.25

Daily Target 15590.83
Daily Target 25617.57
Daily Target 35633.5333333333
Daily Target 45660.27
Daily Target 55676.23

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 5644.30 (0.6%) 5611.45 5606.80 - 5649.50 0 times
Mon 14 July 2025 5610.80 (-0.39%) 5626.30 5593.90 - 5627.65 0 times
Fri 11 July 2025 5632.55 (-0.8%) 5660.50 5625.35 - 5681.65 0 times
Thu 10 July 2025 5678.05 (-0.57%) 5715.40 5673.65 - 5718.35 0 times
Wed 09 July 2025 5710.55 (0.14%) 5708.25 5698.35 - 5718.45 0 times
Tue 08 July 2025 5702.50 (-0.1%) 5707.55 5682.95 - 5718.85 0 times
Mon 07 July 2025 5708.35 (0.23%) 5701.95 5693.35 - 5714.30 0 times
Fri 04 July 2025 5695.30 (0.4%) 5685.65 5673.75 - 5698.05 0 times
Thu 03 July 2025 5672.45 (0.32%) 5668.20 5662.70 - 5703.20 0 times
Wed 02 July 2025 5654.40 (0%) 5661.80 5632.00 - 5670.90 0 times
Tue 01 July 2025 5654.40 (-0.21%) 5681.25 5644.25 - 5694.70 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5619.1 and 5674.7

Weekly Target 15573.63
Weekly Target 25608.97
Weekly Target 35629.2333333333
Weekly Target 45664.57
Weekly Target 55684.83

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 5644.30 (0.21%) 5626.30 5593.90 - 5649.50 0 times
Fri 11 July 2025 5632.55 (-1.1%) 5701.95 5625.35 - 5718.85 0 times
Fri 04 July 2025 5695.30 (0.39%) 5687.35 5632.00 - 5703.20 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times
Fri 20 June 2025 5623.05 (0.74%) 5580.75 5565.45 - 5648.10 0 times
Fri 13 June 2025 5581.90 (-0.18%) 5616.70 5513.00 - 5675.25 0 times
Fri 06 June 2025 5591.90 (0.76%) 5545.65 5521.20 - 5594.50 0 times
Fri 30 May 2025 5549.75 (-0.68%) 5603.80 5545.45 - 5655.35 0 times
Fri 23 May 2025 5587.80 (-0.38%) 5618.60 5517.90 - 5638.90 0 times
Fri 16 May 2025 5609.10 (5.54%) 5408.80 5394.20 - 5612.95 0 times
Fri 09 May 2025 5314.85 (-0.72%) 5378.10 5248.40 - 5408.35 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5556.63 and 5681.58

Monthly Target 15527.4
Monthly Target 25585.85
Monthly Target 35652.35
Monthly Target 45710.8
Monthly Target 55777.3

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 15 July 2025 5644.30 (-0.39%) 5681.25 5593.90 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times
Thu 31 October 2024 5729.80 (-8.58%) 6266.95 5724.95 - 6290.90 0 times
Mon 30 September 2024 6267.70 (2.69%) 6126.55 6050.50 - 6342.20 0 times

 monthly chart Nifty100Qualty30

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5656.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5651 and price is deviating by 39 points

Upper Bollinger band is at 5727 and lower is at 5574, while middle bands are at 5612 and 5689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100Qualty30 in short term but the sell signal is initial and weak.

Nifty100Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5655.25
12 day DMA 5669.18
20 day DMA 5650.15
35 day DMA 5625.04
50 day DMA 5592.95
100 day DMA 5391.35
150 day DMA 5445.39
200 day DMA 5559.02

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5648.835651.15671.25
12 day EMA5656.535658.755667.47
20 day EMA5646.755647.015650.82
35 day EMA5615.535613.845614.02
50 day EMA5581.285578.715577.4

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.255666.895686.4
12 day SMA5669.185671.65675.64
20 day SMA5650.155649.035649.99
35 day SMA5625.045624.185624.94
50 day SMA5592.955587.625583.17
100 day SMA5391.355388.235385.59
150 day SMA5445.395446.165447.05
200 day SMA5559.025561.525564.26
Back to top | Use Dark Theme