Login or Join

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5266.13 and 5306.78

Daily Target 15255.1
Daily Target 25277.15
Daily Target 35295.75
Daily Target 45317.8
Daily Target 55336.4

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Fri 17 May 2024 5299.20 (-0.03%) 5310.90 5273.70 - 5314.35 0 times
Thu 16 May 2024 5300.80 (1.17%) 5262.85 5205.30 - 5308.90 0 times
Wed 15 May 2024 5239.25 (-0.39%) 5267.15 5230.65 - 5273.75 0 times
Tue 14 May 2024 5259.95 (0.61%) 5235.85 5224.10 - 5272.55 0 times
Mon 13 May 2024 5227.80 (0.51%) 5207.15 5151.20 - 5233.50 0 times
Fri 10 May 2024 5201.20 (0.7%) 5175.25 5152.65 - 5209.70 0 times
Thu 09 May 2024 5165.05 (-1.42%) 5236.60 5157.00 - 5254.50 0 times
Wed 08 May 2024 5239.30 (0.23%) 5216.75 5189.65 - 5254.50 0 times
Tue 07 May 2024 5227.25 (0.41%) 5226.90 5202.45 - 5265.80 0 times
Mon 06 May 2024 5205.70 (0.17%) 5221.60 5173.75 - 5228.45 0 times
Fri 03 May 2024 5196.85 (-0.33%) 5238.05 5159.80 - 5239.20 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5225.2 and 5388.35

Weekly Target 15091.77
Weekly Target 25195.48
Weekly Target 35254.9166666667
Weekly Target 45358.63
Weekly Target 55418.07

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Fri 17 May 2024 5299.20 (1.88%) 5207.15 5151.20 - 5314.35 0 times
Fri 10 May 2024 5201.20 (0.08%) 5221.60 5152.65 - 5265.80 0 times
Fri 03 May 2024 5196.85 (-0.24%) 5221.90 5159.80 - 5239.20 0 times
Fri 26 April 2024 5209.25 (2.92%) 5098.60 5076.30 - 5240.20 0 times
Fri 19 April 2024 5061.25 (-2.21%) 5136.60 4991.35 - 5153.85 0 times
Fri 12 April 2024 5175.55 (-0.09%) 5199.45 5154.45 - 5215.60 0 times
Fri 05 April 2024 5180.20 (1.33%) 5140.95 5132.10 - 5195.75 0 times
Thu 28 March 2024 5112.25 (0.69%) 5052.70 5052.40 - 5142.05 0 times
Fri 22 March 2024 5077.30 (-0.23%) 5088.80 4981.60 - 5104.25 0 times
Fri 15 March 2024 5089.25 (-1.46%) 5180.80 5002.80 - 5185.50 0 times
Thu 07 March 2024 5164.50 (0.67%) 5137.85 5054.40 - 5176.85 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5225.2 and 5388.35

Monthly Target 15091.77
Monthly Target 25195.48
Monthly Target 35254.9166666667
Monthly Target 45358.63
Monthly Target 55418.07

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Fri 17 May 2024 5299.20 (2.12%) 5189.70 5151.20 - 5314.35 0 times
Tue 30 April 2024 5189.30 (1.51%) 5140.95 4991.35 - 5240.20 0 times
Thu 28 March 2024 5112.25 (0.46%) 5101.00 4981.60 - 5185.50 0 times
Thu 29 February 2024 5088.90 (1.84%) 5012.50 4990.55 - 5179.70 0 times
Wed 31 January 2024 4997.20 (-0.94%) 5049.60 4881.55 - 5120.40 0 times
Fri 29 December 2023 5044.40 (7.94%) 4696.85 4684.40 - 5047.30 0 times
Thu 30 November 2023 4673.40 (6.99%) 4370.50 4323.05 - 4677.55 0 times
Tue 31 October 2023 4368.00 (-1.46%) 4439.40 4312.65 - 4506.40 0 times
Fri 29 September 2023 4432.85 (2.37%) 4333.05 4329.55 - 4546.10 0 times
Thu 31 August 2023 4330.30 (-0.88%) 4378.15 4286.85 - 4388.80 0 times
Mon 31 July 2023 4368.55 (1.13%) 4328.25 4296.55 - 4434.85 0 times

 monthly chart Nifty100Qualty30

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5236.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5233.5

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5201 and price is deviating by 57 points

Upper Bollinger band is at 5315 and lower is at 5088, while middle bands are at 5144 and 5258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5265.4
12 day DMA 5231.39
20 day DMA 5200.65
35 day DMA 5175.39
50 day DMA 5151.59
100 day DMA 5093.63
150 day DMA 4917.63
200 day DMA 4788.8

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5269.125254.085230.72
12 day EMA5236.615225.235211.49
20 day EMA5213.85204.815194.71
35 day EMA5184.495177.745170.5
50 day EMA5159.255153.545147.53

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5265.45245.85218.65
12 day SMA5231.395222.235213.45
20 day SMA5200.655188.775179.17
35 day SMA5175.395169.055162.5
50 day SMA5151.595147.875143.64
100 day SMA5093.635088.945085.09
150 day SMA4917.634911.774906.01
200 day SMA4788.84784.074779.29
Back to top | Use Dark Theme