Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30993 and 31367.65

Daily Target 130926.45
Daily Target 231059.55
Daily Target 331301.1
Daily Target 431434.2
Daily Target 531675.75

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 October 2025 31192.65 (-0.64%) 31394.15 31168.00 - 31542.65 0 times
Thu 30 October 2025 31393.40 (-0.25%) 31548.25 31271.55 - 31566.55 0 times
Wed 29 October 2025 31471.20 (0.16%) 31378.80 31228.30 - 31528.05 0 times
Tue 28 October 2025 31419.95 (-0.2%) 31469.70 31246.50 - 31589.10 0 times
Mon 27 October 2025 31482.15 (0.62%) 31365.35 31331.95 - 31500.30 0 times
Fri 24 October 2025 31288.05 (-0.29%) 31406.20 31214.45 - 31508.50 0 times
Thu 23 October 2025 31378.00 (0.21%) 31397.80 31304.55 - 31522.95 0 times
Wed 22 October 2025 31312.30 (0.2%) 31374.30 31267.45 - 31400.30 0 times
Mon 20 October 2025 31250.45 (0.75%) 31184.00 31134.05 - 31323.30 0 times
Fri 17 October 2025 31017.20 (-0.27%) 31067.05 30894.10 - 31197.35 0 times
Thu 16 October 2025 31099.90 (-0.15%) 31184.80 30967.55 - 31285.40 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30969.78 and 31390.88

Weekly Target 130895.48
Weekly Target 231044.07
Weekly Target 331316.583333333
Weekly Target 431465.17
Weekly Target 531737.68

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 October 2025 31192.65 (-0.3%) 31365.35 31168.00 - 31589.10 0 times
Fri 24 October 2025 31288.05 (0.87%) 31184.00 31134.05 - 31522.95 0 times
Fri 17 October 2025 31017.20 (2.21%) 30269.60 30242.30 - 31285.40 0 times
Fri 10 October 2025 30345.95 (2.02%) 29765.15 29759.65 - 30506.80 0 times
Fri 03 October 2025 29743.70 (1.9%) 29282.85 29193.60 - 29784.80 0 times
Fri 26 September 2025 29189.60 (-3.17%) 30147.45 29138.60 - 30392.10 0 times
Fri 19 September 2025 30144.20 (0.76%) 29905.70 29897.85 - 30277.50 0 times
Fri 12 September 2025 29915.35 (2.35%) 29293.05 29170.75 - 29928.65 0 times
Fri 05 September 2025 29229.45 (3.4%) 28335.00 28327.20 - 29474.10 0 times
Fri 29 August 2025 28267.60 (-4.39%) 29643.15 28227.60 - 29663.70 0 times
Fri 22 August 2025 29564.45 (1.11%) 29708.25 29536.70 - 30219.25 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30219.43 and 32562.33

Monthly Target 128333.08
Monthly Target 229762.87
Monthly Target 330675.983333333
Monthly Target 432105.77
Monthly Target 533018.88

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times

 monthly chart NiftyFinserexbnk

Indicator Analysis of NiftyFinserexbnk

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31211.05

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30881 and price is deviating by 536 points

Upper Bollinger band is at 31952 and lower is at 29810, while middle bands are at 30345 and 31416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyFinserexbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyFinserexbnk in short term but the sell signal is initial and weak.

NiftyFinserexbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyFinserexbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.

NiftyFinserexbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31391.87
12 day DMA 31287.78
20 day DMA 30880.1
35 day DMA 30440.89
50 day DMA 30055.47
100 day DMA 29957.4
150 day DMA 29212.73
200 day DMA 28135.05

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31324.3631390.231388.6
12 day EMA31170.7531166.7731125.58
20 day EMA30924.243089630843.66
35 day EMA30541.9930503.6830451.3
50 day EMA30136.6330093.5430040.51

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31391.8731410.9531407.87
12 day SMA31287.7831230.2431166.2
20 day SMA30880.130804.2130704.39
35 day SMA30440.8930397.4730340.57
50 day SMA30055.4730030.2629999.55
100 day SMA29957.429954.2829943.3
150 day SMA29212.7329176.429138.04
200 day SMA28135.0528107.8128078.54
Back to top | Use Dark Theme