Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.88 and 161.43
| Daily Target 1 | 160.68 |
| Daily Target 2 | 160.92 |
| Daily Target 3 | 161.23333333333 |
| Daily Target 4 | 161.47 |
| Daily Target 5 | 161.78 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 161.15 (-0.12%) | 161.15 | 161.00 - 161.55 | 0 times | Mon 16 September 2024 | 161.35 (-0.06%) | 161.20 | 160.95 - 161.65 | 0 times | Fri 13 September 2024 | 161.45 (0.16%) | 160.95 | 160.95 - 161.85 | 0 times | Thu 12 September 2024 | 161.20 (-1.86%) | 163.35 | 160.90 - 164.15 | 0 times | Wed 11 September 2024 | 164.25 (0.49%) | 163.50 | 163.00 - 164.50 | 0 times | Tue 10 September 2024 | 163.45 (-0.4%) | 163.70 | 162.85 - 164.40 | 0 times | Mon 09 September 2024 | 164.10 (-0.27%) | 164.85 | 163.95 - 165.30 | 0 times | Fri 06 September 2024 | 164.55 (1.17%) | 163.00 | 162.55 - 164.90 | 0 times | Thu 05 September 2024 | 162.65 (0.22%) | 161.95 | 161.85 - 162.75 | 0 times | Wed 04 September 2024 | 162.30 (0.34%) | 162.95 | 162.15 - 163.00 | 0 times | Tue 03 September 2024 | 161.75 (0.03%) | 161.50 | 161.50 - 162.00 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 160.7 and 161.4
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 161.15 (-0.19%) | 161.20 | 160.95 - 161.65 | 0 times | Fri 13 September 2024 | 161.45 (-1.88%) | 164.85 | 160.90 - 165.30 | 0 times | Fri 06 September 2024 | 164.55 (1.64%) | 161.35 | 161.35 - 164.90 | 0 times | Fri 30 August 2024 | 161.90 (-1.52%) | 163.95 | 161.70 - 164.15 | 0 times | Fri 23 August 2024 | 164.40 (-1.05%) | 165.55 | 164.10 - 166.30 | 0 times | Fri 16 August 2024 | 166.15 (-0.72%) | 167.65 | 166.00 - 169.20 | 0 times | Fri 09 August 2024 | 167.35 (1.39%) | 167.85 | 166.95 - 170.60 | 0 times | Fri 02 August 2024 | 165.05 (0.55%) | 163.50 | 162.70 - 165.20 | 0 times | Fri 26 July 2024 | 164.15 (-1.14%) | 166.70 | 163.95 - 169.20 | 0 times | Fri 19 July 2024 | 166.05 (-0.03%) | 165.60 | 163.90 - 166.20 | 0 times | Fri 12 July 2024 | 166.10 (-0.63%) | 167.20 | 165.45 - 168.50 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 158.83 and 163.23
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 161.15 (-0.46%) | 161.35 | 160.90 - 165.30 | 0 times | Fri 30 August 2024 | 161.90 (-0.98%) | 163.00 | 161.70 - 170.60 | 0 times | Wed 31 July 2024 | 163.50 (-3.34%) | 169.35 | 163.15 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-6.44%) | 174.45 | 168.00 - 189.85 | 0 times | Fri 31 May 2024 | 180.80 (0.44%) | 180.35 | 176.35 - 186.50 | 0 times | Tue 30 April 2024 | 180.00 (-0.74%) | 180.40 | 178.15 - 186.50 | 0 times | Thu 28 March 2024 | 181.35 (-1.12%) | 182.90 | 179.15 - 186.25 | 0 times | Thu 29 February 2024 | 183.40 (-0.86%) | 184.55 | 180.65 - 186.90 | 0 times | Wed 31 January 2024 | 185.00 (0.43%) | 184.35 | 181.50 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-6.97%) | 197.45 | 183.60 - 197.50 | 0 times | Thu 30 November 2023 | 198.00 (-4.83%) | 208.25 | 197.75 - 209.25 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is strongly bearish. It has broken a strong support of 162 and is expected to move down further.
Munafa value: 15 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 161, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.
Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 161.88 |
| 12 day DMA | 162.49 |
| 20 day DMA | 162.87 |
| 35 day DMA | 164.55 |
| 50 day DMA | 165 |
| 100 day DMA | 170.96 |
| 150 day DMA | 174.66 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 162.05 | 162.4 |
| 12 day EMA | 162.47 | 162.71 | 162.96 |
| 20 day EMA | 163.1 | 163.3 | 163.51 |
| 35 day EMA | 163.92 | 164.08 | 164.24 |
| 50 day EMA | 164.92 | 165.07 | 165.22 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.88 | 162.34 | 162.89 |
| 12 day SMA | 162.49 | 162.55 | 162.64 |
| 20 day SMA | 162.87 | 163.07 | 163.3 |
| 35 day SMA | 164.55 | 164.64 | 164.72 |
| 50 day SMA | 165 | 165.12 | 165.24 |
| 100 day SMA | 170.96 | 171.16 | 171.37 |
| 150 day SMA | 174.66 | 174.82 | 174.97 |
| 200 day SMA | 177.79 | 177.99 | 178.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.