Login or Join

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.48 and 181.73

Daily Target 1180.22
Daily Target 2180.73
Daily Target 3181.46666666667
Daily Target 4181.98
Daily Target 5182.72

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 17 May 2024 181.25 (-0.25%) 181.65 180.95 - 182.20 0 times
Thu 16 May 2024 181.70 (-0.93%) 182.40 181.50 - 184.60 0 times
Wed 15 May 2024 183.40 (0.11%) 182.95 182.60 - 183.80 0 times
Tue 14 May 2024 183.20 (-0.52%) 184.10 182.80 - 184.35 0 times
Mon 13 May 2024 184.15 (-0.16%) 184.75 183.90 - 186.50 0 times
Fri 10 May 2024 184.45 (-0.57%) 185.00 183.80 - 185.30 0 times
Thu 09 May 2024 185.50 (1.56%) 183.30 182.65 - 185.70 0 times
Wed 08 May 2024 182.65 (0.03%) 183.25 182.10 - 183.60 0 times
Tue 07 May 2024 182.60 (0.61%) 181.10 181.10 - 183.20 0 times
Mon 06 May 2024 181.50 (0.19%) 180.55 180.30 - 181.75 0 times
Fri 03 May 2024 181.15 (0.78%) 178.80 178.60 - 182.15 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.33 and 183.88

Weekly Target 1177.35
Weekly Target 2179.3
Weekly Target 3182.9
Weekly Target 4184.85
Weekly Target 5188.45

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 17 May 2024 181.25 (-1.73%) 184.75 180.95 - 186.50 0 times
Fri 10 May 2024 184.45 (1.82%) 180.55 180.30 - 185.70 0 times
Fri 03 May 2024 181.15 (-0.14%) 181.05 178.60 - 182.15 0 times
Fri 26 April 2024 181.40 (-1.09%) 181.95 179.70 - 183.10 0 times
Fri 19 April 2024 183.40 (1.78%) 181.75 181.05 - 186.50 0 times
Fri 12 April 2024 180.20 (0.06%) 179.65 178.15 - 180.35 0 times
Fri 05 April 2024 180.10 (-0.69%) 180.40 179.30 - 181.70 0 times
Thu 28 March 2024 181.35 (-0.93%) 184.40 179.80 - 184.40 0 times
Fri 22 March 2024 183.05 (-0.22%) 183.85 182.35 - 186.25 0 times
Fri 15 March 2024 183.45 (2.26%) 179.35 179.35 - 184.35 0 times
Thu 07 March 2024 179.40 (-0.44%) 180.05 179.15 - 181.55 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.93 and 187.83

Monthly Target 1174.22
Monthly Target 2177.73
Monthly Target 3182.11666666667
Monthly Target 4185.63
Monthly Target 5190.02

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 17 May 2024 181.25 (0.69%) 180.35 178.60 - 186.50 0 times
Tue 30 April 2024 180.00 (-0.74%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times
Wed 31 January 2024 185.00 (0.43%) 184.35 181.50 - 190.00 0 times
Fri 29 December 2023 184.20 (-6.97%) 197.45 183.60 - 197.50 0 times
Thu 30 November 2023 198.00 (-4.83%) 208.25 197.75 - 209.25 0 times
Tue 31 October 2023 208.05 (3.33%) 201.65 199.70 - 210.55 0 times
Fri 29 September 2023 201.35 (-1.49%) 204.40 195.10 - 204.40 0 times
Thu 31 August 2023 204.40 (2.89%) 198.35 198.25 - 204.70 0 times
Mon 31 July 2023 198.65 (-2.46%) 203.15 196.00 - 203.20 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 182.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.38

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 179, while middle bands are at 181 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 182.74
12 day DMA 182.61
20 day DMA 182.06
35 day DMA 181.65
50 day DMA 181.78
100 day DMA 183.18
150 day DMA 188.65
200 day DMA 191.72

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA182.36182.91183.51
12 day EMA182.48182.7182.88
20 day EMA182.25182.35182.42
35 day EMA182.07182.12182.15
50 day EMA181.9181.93181.94

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74183.38184.14
12 day SMA182.61182.5182.33
20 day SMA182.06182.23182.31
35 day SMA181.65181.71181.76
50 day SMA181.78181.77181.8
100 day SMA183.18183.25183.3
150 day SMA188.65188.8188.93
200 day SMA191.72191.8191.89
Back to top | Use Dark Theme