Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.53 and 165.58
| Daily Target 1 | 161.98 |
| Daily Target 2 | 163.07 |
| Daily Target 3 | 165.03333333333 |
| Daily Target 4 | 166.12 |
| Daily Target 5 | 168.08 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.15 (-1.74%) | 166.95 | 163.95 - 167.00 | 0 times | Thu 25 July 2024 | 167.05 (0.06%) | 168.25 | 166.90 - 168.35 | 0 times | Wed 24 July 2024 | 166.95 (0.3%) | 166.75 | 166.35 - 167.65 | 0 times | Tue 23 July 2024 | 166.45 (0.12%) | 165.85 | 165.80 - 169.20 | 0 times | Mon 22 July 2024 | 166.25 (0.12%) | 166.70 | 165.70 - 167.25 | 0 times | Fri 19 July 2024 | 166.05 (1.1%) | 163.90 | 163.90 - 166.15 | 0 times | Thu 18 July 2024 | 164.25 (-0.73%) | 165.95 | 164.00 - 166.20 | 0 times | Tue 16 July 2024 | 165.45 (-0.09%) | 165.40 | 165.10 - 165.60 | 0 times | Mon 15 July 2024 | 165.60 (-0.3%) | 165.60 | 165.25 - 166.00 | 0 times | Fri 12 July 2024 | 166.10 (-0.75%) | 166.85 | 165.45 - 167.25 | 0 times | Thu 11 July 2024 | 167.35 (0.06%) | 166.80 | 166.80 - 168.15 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 161.43 and 166.68
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 167.58 |
| Weekly Target 5 | 171.02 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.15 (-1.14%) | 166.70 | 163.95 - 169.20 | 0 times | Fri 19 July 2024 | 166.05 (-0.03%) | 165.60 | 163.90 - 166.20 | 0 times | Fri 12 July 2024 | 166.10 (-0.63%) | 167.20 | 165.45 - 168.50 | 0 times | Fri 05 July 2024 | 167.15 (-1.18%) | 169.35 | 166.60 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-2.03%) | 173.60 | 168.00 - 173.85 | 0 times | Fri 21 June 2024 | 172.65 (-0.06%) | 172.10 | 171.45 - 173.35 | 0 times | Fri 14 June 2024 | 172.75 (-0.69%) | 173.80 | 172.60 - 174.65 | 0 times | Fri 07 June 2024 | 173.95 (-3.79%) | 174.45 | 173.70 - 189.85 | 0 times | Fri 31 May 2024 | 180.80 (1.89%) | 176.90 | 176.35 - 181.85 | 0 times | Fri 24 May 2024 | 177.45 (-1.93%) | 181.85 | 176.90 - 181.85 | 0 times | Sat 18 May 2024 | 180.95 (-1.9%) | 184.75 | 180.90 - 186.50 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 161.3 and 166.75
| Monthly Target 1 | 160.35 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 164.15 (-2.96%) | 169.35 | 163.90 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-6.44%) | 174.45 | 168.00 - 189.85 | 0 times | Fri 31 May 2024 | 180.80 (0.44%) | 180.35 | 176.35 - 186.50 | 0 times | Tue 30 April 2024 | 180.00 (-0.74%) | 180.40 | 178.15 - 186.50 | 0 times | Thu 28 March 2024 | 181.35 (-1.12%) | 182.90 | 179.15 - 186.25 | 0 times | Thu 29 February 2024 | 183.40 (-0.86%) | 184.55 | 180.65 - 186.90 | 0 times | Wed 31 January 2024 | 185.00 (0.43%) | 184.35 | 181.50 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-6.97%) | 197.45 | 183.60 - 197.50 | 0 times | Thu 30 November 2023 | 198.00 (-4.83%) | 208.25 | 197.75 - 209.25 | 0 times | Tue 31 October 2023 | 208.05 (3.33%) | 201.65 | 199.70 - 210.55 | 0 times | Fri 29 September 2023 | 201.35 (-1.49%) | 204.40 | 195.10 - 204.40 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.98
Munafa value: 30 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 165, while middle bands are at 166 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Tr in short term but the buy signal is initial and weak.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 166.17 |
| 12 day DMA | 166.08 |
| 20 day DMA | 166.72 |
| 35 day DMA | 169.32 |
| 50 day DMA | 172.46 |
| 100 day DMA | 177.13 |
| 150 day DMA | 179.69 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.78 | 166.59 | 166.36 |
| 12 day EMA | 166.32 | 166.71 | 166.65 |
| 20 day EMA | 167.33 | 167.67 | 167.74 |
| 35 day EMA | 169.93 | 170.27 | 170.46 |
| 50 day EMA | 172.8 | 173.15 | 173.4 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.17 | 166.55 | 165.99 |
| 12 day SMA | 166.08 | 166.27 | 166.29 |
| 20 day SMA | 166.72 | 166.96 | 167.11 |
| 35 day SMA | 169.32 | 169.75 | 170.27 |
| 50 day SMA | 172.46 | 172.84 | 173.17 |
| 100 day SMA | 177.13 | 177.32 | 177.47 |
| 150 day SMA | 179.69 | 179.84 | 179.96 |
| 200 day SMA | 184.81 | 185 | 185.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.