BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33
Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.88 and 1256.89
| Daily Target 1 | 1256.87 |
| Daily Target 2 | 1256.88 |
| Daily Target 3 | 1256.8833333333 |
| Daily Target 4 | 1256.89 |
| Daily Target 5 | 1256.89 |
Daily price and volume Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.88 (0.13%) | 1256.89 | 1256.88 - 1256.89 | 0 times | Thu 30 October 2025 | 1255.19 (-0.14%) | 1255.21 | 1255.19 - 1255.21 | 0 times | Wed 29 October 2025 | 1256.96 (0.07%) | 1256.98 | 1256.96 - 1256.98 | 0 times | Tue 28 October 2025 | 1256.07 (-0.05%) | 1256.09 | 1256.07 - 1256.09 | 0 times | Mon 27 October 2025 | 1256.68 (-0.01%) | 1256.69 | 1256.68 - 1256.69 | 0 times | Fri 24 October 2025 | 1256.82 (0%) | 1256.96 | 1256.82 - 1256.96 | 0 times | Thu 23 October 2025 | 1256.76 (-0%) | 1256.77 | 1256.76 - 1256.77 | 0 times | Wed 22 October 2025 | 1256.77 (0.06%) | 1256.77 | 1256.77 - 1256.77 | 0 times | Mon 20 October 2025 | 1256.06 (0.11%) | 1256.08 | 1256.06 - 1256.08 | 0 times | Fri 17 October 2025 | 1254.70 (0.13%) | 1254.72 | 1254.70 - 1254.72 | 0 times | Thu 16 October 2025 | 1253.08 (0.11%) | 1253.09 | 1253.08 - 1253.09 | 0 times |
Weekly price and charts BharatbondApr33
Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.04 and 1257.83
| Weekly Target 1 | 1254.56 |
| Weekly Target 2 | 1255.72 |
| Weekly Target 3 | 1256.35 |
| Weekly Target 4 | 1257.51 |
| Weekly Target 5 | 1258.14 |
Weekly price and volumes for Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.88 (0%) | 1256.69 | 1255.19 - 1256.98 | 0 times | Fri 24 October 2025 | 1256.82 (0.17%) | 1256.08 | 1256.06 - 1256.96 | 0 times | Fri 17 October 2025 | 1254.70 (0.29%) | 1250.68 | 1250.67 - 1254.72 | 0 times | Fri 10 October 2025 | 1251.11 (0.67%) | 1244.13 | 1244.12 - 1251.17 | 0 times | Fri 03 October 2025 | 1242.82 (-0.13%) | 1246.70 | 1242.81 - 1247.06 | 0 times | Fri 26 September 2025 | 1244.38 (0.17%) | 1243.68 | 1242.10 - 1244.39 | 0 times | Fri 19 September 2025 | 1242.32 (-0.01%) | 1242.89 | 1242.32 - 1243.68 | 0 times | Fri 12 September 2025 | 1242.39 (0.32%) | 1239.70 | 1239.69 - 1242.39 | 0 times | Fri 05 September 2025 | 1238.41 (-0.05%) | 1239.50 | 1237.73 - 1239.50 | 0 times | Fri 29 August 2025 | 1238.98 (0.03%) | 1227.10 | 1227.09 - 1252.42 | 0 times | Fri 22 August 2025 | 1238.58 (0.02%) | 1238.38 | 1237.59 - 1239.43 | 0 times |
Monthly price and charts BharatbondApr33
Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1249.85 and 1264.02
| Monthly Target 1 | 1238.05 |
| Monthly Target 2 | 1247.47 |
| Monthly Target 3 | 1252.2233333333 |
| Monthly Target 4 | 1261.64 |
| Monthly Target 5 | 1266.39 |
Monthly price and volumes Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1256.88 (0.92%) | 1242.86 | 1242.81 - 1256.98 | 0 times | Tue 30 September 2025 | 1245.46 (0.52%) | 1239.50 | 1237.73 - 1247.06 | 0 times | Fri 29 August 2025 | 1238.98 (-0.35%) | 1242.91 | 1227.09 - 1252.42 | 0 times | Thu 31 July 2025 | 1243.31 (0.5%) | 1235.59 | 1235.58 - 1243.33 | 0 times | Mon 30 June 2025 | 1237.15 (-0.87%) | 1247.20 | 1236.53 - 1247.95 | 0 times | Fri 30 May 2025 | 1247.96 (1.6%) | 1228.07 | 1222.01 - 1247.98 | 0 times | Wed 30 April 2025 | 1228.32 (2.25%) | 1205.97 | 1205.96 - 1228.77 | 0 times | Fri 28 March 2025 | 1201.28 (1.15%) | 1185.69 | 1183.65 - 1201.28 | 0 times | Fri 28 February 2025 | 1187.61 (0.05%) | 1188.09 | 1187.16 - 1189.30 | 0 times | Fri 31 January 2025 | 1187.07 (0.7%) | 1178.92 | 1178.81 - 1187.08 | 0 times | Tue 31 December 2024 | 1178.78 (0.85%) | 1170.16 | 1170.16 - 1180.18 | 0 times |
Indicator Analysis of BharatbondApr33
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1254.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is strongly bullish. It has broken a strong resistance of 1229 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1253 and price is deviating by 5 points
Upper Bollinger band is at 1262 and lower is at 1244, while middle bands are at 1249 and 1258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatbondApr33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr33 in short term but the sell signal is initial and weak.
BharatbondApr33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatbondApr33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatbondApr33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.
BharatbondApr33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value |
| 5 day DMA | 1256.36 |
| 12 day DMA | 1255.64 |
| 20 day DMA | 1252.62 |
| 35 day DMA | 1248.69 |
| 50 day DMA | 1245.76 |
| 100 day DMA | 1243.16 |
| 150 day DMA | 1237.71 |
| 200 day DMA | 1224.72 |
EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.29 | 1256 | 1256.4 |
| 12 day EMA | 1254.98 | 1254.64 | 1254.54 |
| 20 day EMA | 1252.98 | 1252.57 | 1252.29 |
| 35 day EMA | 1249.75 | 1249.33 | 1248.99 |
| 50 day EMA | 1246.35 | 1245.92 | 1245.54 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.36 | 1256.34 | 1256.66 |
| 12 day SMA | 1255.64 | 1255.18 | 1254.81 |
| 20 day SMA | 1252.62 | 1251.92 | 1251.43 |
| 35 day SMA | 1248.69 | 1248.25 | 1247.81 |
| 50 day SMA | 1245.76 | 1245.39 | 1245.04 |
| 100 day SMA | 1243.16 | 1243.07 | 1242.95 |
| 150 day SMA | 1237.71 | 1237.27 | 1236.83 |
| 200 day SMA | 1224.72 | 1224.33 | 1223.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.