Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Shariah
Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4707.53 and 4746.88
| Daily Target 1 | 4697.87 |
| Daily Target 2 | 4717.18 |
| Daily Target 3 | 4737.2166666667 |
| Daily Target 4 | 4756.53 |
| Daily Target 5 | 4776.57 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4736.50 (-0.11%) | 4755.50 | 4717.90 - 4757.25 | 0 times |
| Mon 28 April 2025 | 4741.75 (0.42%) | 4713.90 | 4694.80 - 4748.90 | 0 times |
| Fri 25 April 2025 | 4721.70 (-0.52%) | 4755.95 | 4669.75 - 4778.10 | 0 times |
| Thu 24 April 2025 | 4746.30 (1.85%) | 4747.70 | 4729.50 - 4778.40 | 0 times |
| Tue 22 April 2025 | 4660.15 (0.1%) | 4665.45 | 4632.95 - 4674.00 | 0 times |
| Mon 21 April 2025 | 4655.65 (0.93%) | 4613.50 | 4599.70 - 4674.25 | 0 times |
| Thu 17 April 2025 | 4612.60 (1.01%) | 4549.70 | 4513.80 - 4615.85 | 0 times |
| Wed 16 April 2025 | 4566.70 (0.79%) | 4514.35 | 4507.60 - 4570.15 | 0 times |
| Tue 15 April 2025 | 4531.10 (1.21%) | 4562.85 | 4510.95 - 4562.85 | 0 times |
| Fri 11 April 2025 | 4477.00 (1.15%) | 4511.55 | 4462.95 - 4517.75 | 0 times |
| Wed 09 April 2025 | 4426.15 (-0.52%) | 4413.70 | 4385.20 - 4448.25 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4715.65 and 4778.1
| Weekly Target 1 | 4667.07 |
| Weekly Target 2 | 4701.78 |
| Weekly Target 3 | 4729.5166666667 |
| Weekly Target 4 | 4764.23 |
| Weekly Target 5 | 4791.97 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4736.50 (0.31%) | 4713.90 | 4694.80 - 4757.25 | 0 times |
| Fri 25 April 2025 | 4721.70 (2.37%) | 4613.50 | 4599.70 - 4778.40 | 0 times |
| Thu 17 April 2025 | 4612.60 (3.03%) | 4562.85 | 4507.60 - 4615.85 | 0 times |
| Fri 11 April 2025 | 4477.00 (-0.47%) | 4239.95 | 4235.90 - 4517.75 | 0 times |
| Fri 04 April 2025 | 4498.25 (-3.15%) | 4626.40 | 4483.20 - 4668.05 | 0 times |
| Fri 28 March 2025 | 4644.45 (0.39%) | 4650.05 | 4627.70 - 4713.85 | 0 times |
| Fri 21 March 2025 | 4626.50 (3.68%) | 4447.70 | 4447.70 - 4648.20 | 0 times |
| Thu 13 March 2025 | 4462.50 (-1.15%) | 4516.30 | 4448.20 - 4537.50 | 0 times |
| Fri 07 March 2025 | 4514.35 (2.32%) | 4419.25 | 4359.70 - 4534.10 | 0 times |
| Fri 28 February 2025 | 4411.85 (-5.27%) | 4615.20 | 4407.05 - 4631.70 | 0 times |
| Fri 21 February 2025 | 4657.45 (-1.3%) | 4695.05 | 4638.90 - 4745.25 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4486.2 and 5028.7
| Monthly Target 1 | 4041.1 |
| Monthly Target 2 | 4388.8 |
| Monthly Target 3 | 4583.6 |
| Monthly Target 4 | 4931.3 |
| Monthly Target 5 | 5126.1 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4736.50 (1.98%) | 4626.40 | 4235.90 - 4778.40 | 0 times |
| Fri 28 March 2025 | 4644.45 (5.27%) | 4419.25 | 4359.70 - 4713.85 | 0 times |
| Fri 28 February 2025 | 4411.85 (-10.8%) | 4928.90 | 4407.05 - 4941.80 | 0 times |
| Fri 31 January 2025 | 4946.10 (-2.02%) | 5046.30 | 4777.35 - 5145.60 | 0 times |
| Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4652.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 29 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4601 and price is deviating by 106 points
Upper Bollinger band is at 4813 and lower is at 4389, while middle bands are at 4495 and 4707
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Shariah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Shariah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Shariah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Shariah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4721.28 |
| 12 day DMA | 4610.41 |
| 20 day DMA | 4600.53 |
| 35 day DMA | 4563.28 |
| 50 day DMA | 4599.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4711.38 | 4698.82 | 4677.36 |
| 12 day EMA | 4652.43 | 4637.15 | 4618.14 |
| 20 day EMA | 4624.92 | 4613.18 | 4599.65 |
| 35 day EMA | 4624.73 | 4618.15 | 4610.87 |
| 50 day EMA | 4636.89 | 4632.83 | 4628.39 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4721.28 | 4705.11 | 4679.28 |
| 12 day SMA | 4610.41 | 4580.97 | 4560.68 |
| 20 day SMA | 4600.53 | 4596.66 | 4590.9 |
| 35 day SMA | 4563.28 | 4554 | 4548.13 |
| 50 day SMA | 4599.55 | 4602.16 | 4605.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.