Login or Join

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 40638.23 and 41523.38

Daily Target 139937.18
Daily Target 240454.12
Daily Target 340822.333333333
Daily Target 441339.27
Daily Target 541707.48

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Tue 21 May 2024 40971.05 (1.33%) 40307.70 40305.40 - 41190.55 0 times
Sat 18 May 2024 40432.85 (0.32%) 40480.10 40397.75 - 40502.75 0 times
Fri 17 May 2024 40302.50 (0.56%) 40118.85 39976.05 - 40368.20 0 times
Thu 16 May 2024 40076.60 (0.32%) 40122.60 39422.85 - 40146.55 0 times
Wed 15 May 2024 39949.55 (1.15%) 39617.20 39563.95 - 40075.30 0 times
Tue 14 May 2024 39494.20 (1.61%) 38939.50 38924.20 - 39543.95 0 times
Mon 13 May 2024 38868.15 (-0.57%) 39092.90 38132.75 - 39148.80 0 times
Fri 10 May 2024 39089.45 (1.64%) 38687.25 38504.40 - 39137.60 0 times
Thu 09 May 2024 38458.00 (-2.97%) 39622.10 38367.65 - 39742.90 0 times
Wed 08 May 2024 39635.10 (1.54%) 38911.40 38911.40 - 39918.50 0 times
Tue 07 May 2024 39035.25 (-2.12%) 39976.10 38916.85 - 40021.35 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 40638.23 and 41523.38

Weekly Target 139937.18
Weekly Target 240454.12
Weekly Target 340822.333333333
Weekly Target 441339.27
Weekly Target 541707.48

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Tue 21 May 2024 40971.05 (1.33%) 40307.70 40305.40 - 41190.55 0 times
Sat 18 May 2024 40432.85 (3.44%) 39092.90 38132.75 - 40502.75 0 times
Fri 10 May 2024 39089.45 (-3.65%) 40689.90 38367.65 - 40736.80 0 times
Fri 03 May 2024 40571.05 (1.51%) 40116.35 40059.60 - 41244.55 0 times
Fri 26 April 2024 39968.30 (1.55%) 39712.25 39392.05 - 40208.35 0 times
Fri 19 April 2024 39357.85 (-1%) 39232.90 38726.85 - 40275.55 0 times
Fri 12 April 2024 39756.00 (0.77%) 39649.20 39602.65 - 40437.75 0 times
Fri 05 April 2024 39451.55 (1.1%) 39322.55 39157.40 - 40099.25 0 times
Thu 28 March 2024 39020.60 (1.59%) 38096.45 38058.90 - 39401.00 0 times
Fri 22 March 2024 38411.55 (2.2%) 37497.25 37053.85 - 38618.05 0 times
Fri 15 March 2024 37583.10 (-6.75%) 40251.40 36854.95 - 40415.05 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39551.9 and 42663.7

Monthly Target 137004.32
Monthly Target 238987.68
Monthly Target 340116.116666667
Monthly Target 442099.48
Monthly Target 543227.92

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Tue 21 May 2024 40971.05 (1.5%) 40490.75 38132.75 - 41244.55 0 times
Tue 30 April 2024 40366.70 (3.45%) 39322.55 38726.85 - 40771.35 0 times
Thu 28 March 2024 39020.60 (0.47%) 39059.05 36854.95 - 40749.20 0 times
Thu 29 February 2024 38838.00 (5.69%) 36978.30 36714.05 - 40194.90 0 times
Wed 31 January 2024 36748.00 (9.8%) 33562.80 33238.15 - 37221.95 0 times
Fri 29 December 2023 33468.05 (14.25%) 29431.50 29421.45 - 33784.80 0 times
Thu 30 November 2023 29294.90 (9.37%) 26841.20 26644.75 - 29526.80 0 times
Tue 31 October 2023 26785.05 (-1.96%) 27238.00 25833.45 - 27585.15 0 times
Fri 29 September 2023 27321.75 (6.22%) 25728.20 25678.05 - 27938.60 0 times
Thu 31 August 2023 25722.95 (-4.21%) 26858.85 25648.35 - 26892.25 0 times
Mon 31 July 2023 26853.65 (8.73%) 24773.50 24712.60 - 26883.60 0 times

 monthly chart NiftyEnergy

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40006.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is strongly bullish. It has broken a strong resistance of 39001 and is expected to move up further.

Munafa value: 100 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39863 and price is deviating by 649 points

Upper Bollinger band is at 41159 and lower is at 38567, while middle bands are at 39215 and 40511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40346.51
12 day DMA 39682.9
20 day DMA 39862.59
35 day DMA 39751.21
50 day DMA 39437.47
100 day DMA 38123.22
150 day DMA 35080.21
200 day DMA 32985.63

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40369.7240069.139887.25
12 day EMA40006.3139830.9639721.56
20 day EMA39869.7539753.8839682.44
35 day EMA39674.2739597.9239548.76
50 day EMA39536.639478.0839439.13

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40346.5140051.1439738.2
12 day SMA39682.939649.5739680.25
20 day SMA39862.5939792.5439738.79
35 day SMA39751.2139686.0539628.78
50 day SMA39437.4739427.3839413.79
100 day SMA38123.2238041.6137964.48
150 day SMA35080.2134987.0934895.88
200 day SMA32985.6332912.9432841.26
Back to top | Use Dark Theme