Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4184.78 and 4221.58

Daily Target 14178.1
Daily Target 24191.45
Daily Target 34214.9
Daily Target 44228.25
Daily Target 54251.7

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 July 2025 4204.80 (-1.01%) 4229.20 4201.55 - 4238.35 0 times
Thu 10 July 2025 4247.75 (-0.45%) 4273.00 4243.75 - 4275.50 0 times
Wed 09 July 2025 4266.80 (-0.23%) 4276.65 4257.80 - 4283.05 0 times
Tue 08 July 2025 4276.75 (0.07%) 4265.35 4260.55 - 4281.25 0 times
Mon 07 July 2025 4273.80 (0.03%) 4270.90 4264.90 - 4278.45 0 times
Fri 04 July 2025 4272.40 (0.24%) 4265.20 4250.00 - 4273.95 0 times
Thu 03 July 2025 4262.15 (-0.16%) 4279.35 4259.00 - 4291.55 0 times
Wed 02 July 2025 4268.80 (-0.14%) 4283.45 4255.30 - 4290.85 0 times
Tue 01 July 2025 4274.85 (0.11%) 4277.10 4268.35 - 4285.70 0 times
Mon 30 June 2025 4270.15 (-0.44%) 4294.25 4263.55 - 4295.00 0 times
Fri 27 June 2025 4289.15 (0.44%) 4274.85 4268.10 - 4292.35 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4162.43 and 4243.93

Weekly Target 14148.3
Weekly Target 24176.55
Weekly Target 34229.8
Weekly Target 44258.05
Weekly Target 54311.3

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 July 2025 4204.80 (-1.58%) 4270.90 4201.55 - 4283.05 0 times
Fri 04 July 2025 4272.40 (-0.39%) 4294.25 4250.00 - 4295.00 0 times
Fri 27 June 2025 4289.15 (2.51%) 4155.10 4140.05 - 4292.35 0 times
Fri 20 June 2025 4184.15 (1.31%) 4130.55 4118.55 - 4188.75 0 times
Fri 13 June 2025 4129.95 (-1.37%) 4210.90 4086.55 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4158.18 and 4248.18

Monthly Target 14142.63
Monthly Target 24173.72
Monthly Target 34232.6333333333
Monthly Target 44263.72
Monthly Target 54322.63

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 11 July 2025 4204.80 (-1.53%) 4277.10 4201.55 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4244.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4238.7

Munafa value: 40 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4226 and price is deviating by 54 points

Upper Bollinger band is at 4333 and lower is at 4118, while middle bands are at 4172 and 4280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.

Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4253.98
12 day DMA 4264.83
20 day DMA 4225.25
35 day DMA 4195.12
50 day DMA 4170.67
100 day DMA 4002.01
150 day DMA 3983.15
200 day DMA 4016.19

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.144262.34269.57
12 day EMA4244.564251.794252.52
20 day EMA4229.564232.164230.52
35 day EMA4200.114199.834197.01
50 day EMA4168.544167.064163.77

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4253.984267.54270.38
12 day SMA4264.834265.94260.5
20 day SMA4225.254221.514217.02
35 day SMA4195.124193.64189.85
50 day SMA4170.674167.754163.91
100 day SMA4002.013998.643995.2
150 day SMA3983.153981.933980.15
200 day SMA4016.194016.474016.5
Back to top | Use Dark Theme