Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4256.63 and 4301.33
| Daily Target 1 | 4248.83 |
| Daily Target 2 | 4264.42 |
| Daily Target 3 | 4293.5333333333 |
| Daily Target 4 | 4309.12 |
| Daily Target 5 | 4338.23 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4280.00 (-0.77%) | 4307.95 | 4277.95 - 4322.65 | 0 times | Thu 30 October 2025 | 4313.10 (-0.71%) | 4332.80 | 4306.40 - 4337.35 | 0 times | Wed 29 October 2025 | 4344.15 (0.67%) | 4322.45 | 4319.85 - 4351.30 | 0 times | Tue 28 October 2025 | 4315.10 (-0.23%) | 4322.40 | 4296.70 - 4334.85 | 0 times | Mon 27 October 2025 | 4324.95 (0.69%) | 4305.20 | 4302.60 - 4330.25 | 0 times | Fri 24 October 2025 | 4295.45 (-0.25%) | 4313.25 | 4282.50 - 4315.60 | 0 times | Thu 23 October 2025 | 4306.40 (-0.07%) | 4342.30 | 4301.70 - 4347.70 | 0 times | Wed 22 October 2025 | 4309.60 (0.08%) | 4318.40 | 4302.15 - 4323.85 | 0 times | Mon 20 October 2025 | 4306.20 (0.36%) | 4312.85 | 4299.80 - 4322.60 | 0 times | Fri 17 October 2025 | 4290.55 (0.49%) | 4262.45 | 4256.85 - 4300.65 | 0 times | Thu 16 October 2025 | 4269.45 (0.85%) | 4240.40 | 4236.20 - 4277.20 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4242.3 and 4315.65
| Weekly Target 1 | 4229.73 |
| Weekly Target 2 | 4254.87 |
| Weekly Target 3 | 4303.0833333333 |
| Weekly Target 4 | 4328.22 |
| Weekly Target 5 | 4376.43 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4280.00 (-0.36%) | 4305.20 | 4277.95 - 4351.30 | 0 times | Fri 24 October 2025 | 4295.45 (0.11%) | 4312.85 | 4282.50 - 4347.70 | 0 times | Fri 17 October 2025 | 4290.55 (1.6%) | 4205.15 | 4185.90 - 4300.65 | 0 times | Fri 10 October 2025 | 4223.15 (1.56%) | 4160.40 | 4152.55 - 4230.65 | 0 times | Fri 03 October 2025 | 4158.40 (0.95%) | 4132.75 | 4112.75 - 4160.90 | 0 times | Fri 26 September 2025 | 4119.40 (-3.43%) | 4248.40 | 4115.85 - 4272.80 | 0 times | Fri 19 September 2025 | 4265.80 (0.82%) | 4233.10 | 4221.00 - 4282.60 | 0 times | Fri 12 September 2025 | 4230.90 (1.42%) | 4183.50 | 4176.20 - 4234.90 | 0 times | Fri 05 September 2025 | 4171.65 (1.52%) | 4111.75 | 4111.75 - 4213.95 | 0 times | Fri 29 August 2025 | 4109.25 (-2.11%) | 4213.55 | 4105.05 - 4227.30 | 0 times | Fri 22 August 2025 | 4197.80 (1.77%) | 4182.70 | 4173.25 - 4242.15 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4198.53 and 4432.78
| Monthly Target 1 | 4015.2 |
| Monthly Target 2 | 4147.6 |
| Monthly Target 3 | 4249.45 |
| Monthly Target 4 | 4381.85 |
| Monthly Target 5 | 4483.7 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4280.00 (3.93%) | 4119.65 | 4117.05 - 4351.30 | 0 times | Tue 30 September 2025 | 4118.05 (0.21%) | 4111.75 | 4111.75 - 4282.60 | 0 times | Fri 29 August 2025 | 4109.25 (-1.23%) | 4155.90 | 4070.55 - 4242.15 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (-1.69%) | 3939.15 | 3748.30 - 4031.50 | 0 times | Tue 31 December 2024 | 3939.20 (-2.08%) | 4025.10 | 3911.60 - 4150.00 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4290.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4259 and price is deviating by 56 points
Upper Bollinger band is at 4369 and lower is at 4149, while middle bands are at 4204 and 4314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty100esgsecldr in short term and the buy signal is strong.
Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4315.46 |
| 12 day DMA | 4299.04 |
| 20 day DMA | 4258.63 |
| 35 day DMA | 4236.39 |
| 50 day DMA | 4218.92 |
| 100 day DMA | 4203.99 |
| 150 day DMA | 4145.53 |
| 200 day DMA | 4059.47 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4304.92 | 4317.38 | 4319.52 |
| 12 day EMA | 4290.75 | 4292.7 | 4288.99 |
| 20 day EMA | 4270.49 | 4269.49 | 4264.9 |
| 35 day EMA | 4246.05 | 4244.05 | 4239.98 |
| 50 day EMA | 4222.32 | 4219.97 | 4216.17 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4315.46 | 4318.55 | 4317.21 |
| 12 day SMA | 4299.04 | 4292.38 | 4284.06 |
| 20 day SMA | 4258.63 | 4252.3 | 4242.55 |
| 35 day SMA | 4236.39 | 4234.45 | 4231.22 |
| 50 day SMA | 4218.92 | 4217.36 | 4214.65 |
| 100 day SMA | 4203.99 | 4203.22 | 4201.97 |
| 150 day SMA | 4145.53 | 4142.78 | 4139.53 |
| 200 day SMA | 4059.47 | 4057.8 | 4055.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.