Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3729.13 and 3754.73

Daily Target 13708.6
Daily Target 23724.05
Daily Target 33734.2
Daily Target 43749.65
Daily Target 53759.8

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 17 May 2024 3739.50 (0.35%) 3729.55 3718.75 - 3744.35 0 times
Thu 16 May 2024 3726.50 (0.94%) 3710.75 3673.25 - 3731.10 0 times
Wed 15 May 2024 3691.95 (-0.02%) 3701.05 3682.15 - 3706.50 0 times
Tue 14 May 2024 3692.70 (0.52%) 3674.50 3668.25 - 3701.25 0 times
Mon 13 May 2024 3673.65 (0.4%) 3656.20 3621.50 - 3678.65 0 times
Fri 10 May 2024 3659.10 (0.5%) 3646.55 3638.30 - 3665.05 0 times
Thu 09 May 2024 3641.05 (-1.51%) 3683.85 3636.90 - 3696.55 0 times
Wed 08 May 2024 3696.85 (0.12%) 3680.95 3671.00 - 3704.15 0 times
Tue 07 May 2024 3692.35 (-0.64%) 3723.55 3678.45 - 3725.50 0 times
Mon 06 May 2024 3716.05 (-0.04%) 3731.05 3709.65 - 3740.95 0 times
Fri 03 May 2024 3717.40 (-0.86%) 3769.75 3695.05 - 3773.60 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3680.5 and 3803.35

Weekly Target 13578.93
Weekly Target 23659.22
Weekly Target 33701.7833333333
Weekly Target 43782.07
Weekly Target 53824.63

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 17 May 2024 3739.50 (2.2%) 3656.20 3621.50 - 3744.35 0 times
Fri 10 May 2024 3659.10 (-1.57%) 3731.05 3636.90 - 3740.95 0 times
Fri 03 May 2024 3717.40 (0.31%) 3714.25 3695.05 - 3773.60 0 times
Fri 26 April 2024 3705.75 (1.12%) 3697.10 3676.85 - 3737.40 0 times
Fri 19 April 2024 3664.70 (-1.87%) 3696.65 3602.25 - 3713.95 0 times
Fri 12 April 2024 3734.40 (0.11%) 3743.75 3731.90 - 3777.65 0 times
Fri 05 April 2024 3730.40 (0.88%) 3720.75 3696.75 - 3744.10 0 times
Thu 28 March 2024 3697.85 (1.34%) 3626.65 3626.55 - 3726.65 0 times
Fri 22 March 2024 3648.85 (0.3%) 3632.20 3581.90 - 3662.75 0 times
Fri 15 March 2024 3637.85 (-2.01%) 3716.30 3602.35 - 3717.75 0 times
Thu 07 March 2024 3712.45 (0.34%) 3704.10 3665.35 - 3720.15 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3680.5 and 3832.6

Monthly Target 13559.43
Monthly Target 23649.47
Monthly Target 33711.5333333333
Monthly Target 43801.57
Monthly Target 53863.63

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 17 May 2024 3739.50 (-0.01%) 3735.50 3621.50 - 3773.60 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times
Thu 30 November 2023 3288.70 (6.1%) 3101.00 3074.55 - 3293.05 0 times
Tue 31 October 2023 3099.75 (-3.15%) 3203.70 3060.95 - 3251.05 0 times
Fri 29 September 2023 3200.65 (2.61%) 3121.15 3118.70 - 3269.20 0 times
Thu 31 August 2023 3119.15 (-0.84%) 3150.85 3072.35 - 3152.60 0 times
Mon 31 July 2023 3145.70 (2.23%) 3085.65 3070.60 - 3164.95 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3703.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3700.03

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is strongly bullish. It has broken a strong resistance of 3592 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3705 and price is deviating by 29 points

Upper Bollinger band is at 3763 and lower is at 3647, while middle bands are at 3676 and 3734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3704.86
12 day DMA 3699.73
20 day DMA 3704.52
35 day DMA 3706.51
50 day DMA 3693.59
100 day DMA 3632.21
150 day DMA 3505.21
200 day DMA 3419.84

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3712.363698.793684.93
12 day EMA3703.5436973691.64
20 day EMA3702.513698.623695.69
35 day EMA3696.783694.273692.37
50 day EMA3691.963690.023688.53

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3704.863688.783671.69
12 day SMA3699.733699.773701.21
20 day SMA3704.523699.743696.61
35 day SMA3706.513703.923701.39
50 day SMA3693.593692.683690.92
100 day SMA3632.213629.193626.93
150 day SMA3505.213501.573498.16
200 day SMA3419.843416.823413.8
Back to top | Use Dark Theme