Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4084.03 and 4157.98

Daily Target 14023.2
Daily Target 24070.9
Daily Target 34097.15
Daily Target 44144.85
Daily Target 54171.1

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 July 2024 4118.60 (1.75%) 4053.95 4049.45 - 4123.40 0 times
Thu 25 July 2024 4047.75 (-0.06%) 4019.90 4014.95 - 4051.05 0 times
Wed 24 July 2024 4050.20 (-0.17%) 4052.10 4031.75 - 4057.30 0 times
Tue 23 July 2024 4056.90 (-0.27%) 4078.80 3984.20 - 4081.55 0 times
Mon 22 July 2024 4067.90 (0.16%) 4044.60 4032.00 - 4078.65 0 times
Fri 19 July 2024 4061.25 (-1.25%) 4122.35 4057.80 - 4123.35 0 times
Thu 18 July 2024 4112.70 (0.54%) 4079.75 4065.25 - 4118.05 0 times
Tue 16 July 2024 4090.55 (0.03%) 4096.40 4086.50 - 4101.80 0 times
Mon 15 July 2024 4089.15 (0.23%) 4094.85 4082.30 - 4097.20 0 times
Fri 12 July 2024 4079.75 (0.78%) 4061.50 4052.85 - 4093.40 0 times
Thu 11 July 2024 4048.10 (-0.14%) 4066.25 4030.05 - 4067.10 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4051.4 and 4190.6

Weekly Target 13936.2
Weekly Target 24027.4
Weekly Target 34075.4
Weekly Target 44166.6
Weekly Target 54214.6

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 July 2024 4118.60 (1.41%) 4044.60 3984.20 - 4123.40 0 times
Fri 19 July 2024 4061.25 (-0.45%) 4094.85 4057.80 - 4123.35 0 times
Fri 12 July 2024 4079.75 (0.7%) 4053.45 4016.30 - 4093.40 0 times
Fri 05 July 2024 4051.45 (1.35%) 3994.20 3994.10 - 4066.25 0 times
Fri 28 June 2024 3997.35 (2.22%) 3891.90 3883.95 - 4023.00 0 times
Fri 21 June 2024 3910.45 (0.06%) 3925.90 3896.85 - 3940.90 0 times
Fri 14 June 2024 3908.15 (0.91%) 3878.95 3861.85 - 3911.55 0 times
Fri 07 June 2024 3872.75 (3.78%) 3869.75 3523.45 - 3877.35 0 times
Fri 31 May 2024 3731.80 (-2.15%) 3826.95 3716.20 - 3835.55 0 times
Fri 24 May 2024 3813.75 (1.8%) 3731.00 3731.00 - 3825.10 0 times
Sat 18 May 2024 3746.30 (2.38%) 3656.20 3621.50 - 3748.10 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4051.4 and 4190.6

Monthly Target 13936.2
Monthly Target 24027.4
Monthly Target 34075.4
Monthly Target 44166.6
Monthly Target 54214.6

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 26 July 2024 4118.60 (3.03%) 3994.20 3984.20 - 4123.40 0 times
Fri 28 June 2024 3997.35 (7.12%) 3869.75 3523.45 - 4023.00 0 times
Fri 31 May 2024 3731.80 (-0.22%) 3735.50 3621.50 - 3835.55 0 times
Tue 30 April 2024 3739.95 (1.14%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times
Thu 30 November 2023 3288.70 (6.1%) 3101.00 3074.55 - 3293.05 0 times
Tue 31 October 2023 3099.75 (-3.15%) 3203.70 3060.95 - 3251.05 0 times
Fri 29 September 2023 3200.65 (2.61%) 3121.15 3118.70 - 3269.20 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4066.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4092.3

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is strongly bullish. It has broken a strong resistance of 4008 and is expected to move up further.

Munafa value: 110 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4060 and price is deviating by 29 points

Upper Bollinger band is at 4116 and lower is at 4003, while middle bands are at 4031 and 4088

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4068.27
12 day DMA 4073.04
20 day DMA 4059.1
35 day DMA 3993.62
50 day DMA 3924.11
100 day DMA 3807.52
150 day DMA 3725.99
200 day DMA 3604.65

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4078.144057.914062.99
12 day EMA4066.084056.544058.14
20 day EMA4042.884034.914033.56
35 day EMA3983.823975.883971.65
50 day EMA3917.913909.723904.09

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4068.274056.84069.79
12 day SMA4073.044068.814068.85
20 day SMA4059.14053.314049.45
35 day SMA3993.623983.443971.61
50 day SMA3924.113915.583908.48
100 day SMA3807.523802.63798.82
150 day SMA3725.993721.893718.31
200 day SMA3604.653600.033595.64
Back to top | Use Dark Theme