Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4184.78 and 4221.58
| Daily Target 1 | 4178.1 |
| Daily Target 2 | 4191.45 |
| Daily Target 3 | 4214.9 |
| Daily Target 4 | 4228.25 |
| Daily Target 5 | 4251.7 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4204.80 (-1.01%) | 4229.20 | 4201.55 - 4238.35 | 0 times | Thu 10 July 2025 | 4247.75 (-0.45%) | 4273.00 | 4243.75 - 4275.50 | 0 times | Wed 09 July 2025 | 4266.80 (-0.23%) | 4276.65 | 4257.80 - 4283.05 | 0 times | Tue 08 July 2025 | 4276.75 (0.07%) | 4265.35 | 4260.55 - 4281.25 | 0 times | Mon 07 July 2025 | 4273.80 (0.03%) | 4270.90 | 4264.90 - 4278.45 | 0 times | Fri 04 July 2025 | 4272.40 (0.24%) | 4265.20 | 4250.00 - 4273.95 | 0 times | Thu 03 July 2025 | 4262.15 (-0.16%) | 4279.35 | 4259.00 - 4291.55 | 0 times | Wed 02 July 2025 | 4268.80 (-0.14%) | 4283.45 | 4255.30 - 4290.85 | 0 times | Tue 01 July 2025 | 4274.85 (0.11%) | 4277.10 | 4268.35 - 4285.70 | 0 times | Mon 30 June 2025 | 4270.15 (-0.44%) | 4294.25 | 4263.55 - 4295.00 | 0 times | Fri 27 June 2025 | 4289.15 (0.44%) | 4274.85 | 4268.10 - 4292.35 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4162.43 and 4243.93
| Weekly Target 1 | 4148.3 |
| Weekly Target 2 | 4176.55 |
| Weekly Target 3 | 4229.8 |
| Weekly Target 4 | 4258.05 |
| Weekly Target 5 | 4311.3 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4204.80 (-1.58%) | 4270.90 | 4201.55 - 4283.05 | 0 times | Fri 04 July 2025 | 4272.40 (-0.39%) | 4294.25 | 4250.00 - 4295.00 | 0 times | Fri 27 June 2025 | 4289.15 (2.51%) | 4155.10 | 4140.05 - 4292.35 | 0 times | Fri 20 June 2025 | 4184.15 (1.31%) | 4130.55 | 4118.55 - 4188.75 | 0 times | Fri 13 June 2025 | 4129.95 (-1.37%) | 4210.90 | 4086.55 - 4218.70 | 0 times | Fri 06 June 2025 | 4187.15 (1.22%) | 4123.10 | 4100.40 - 4190.20 | 0 times | Fri 30 May 2025 | 4136.70 (-0.35%) | 4164.80 | 4127.15 - 4190.35 | 0 times | Fri 23 May 2025 | 4151.35 (-0.74%) | 4182.05 | 4092.55 - 4193.65 | 0 times | Fri 16 May 2025 | 4182.30 (4.69%) | 4068.40 | 4062.25 - 4191.05 | 0 times | Fri 09 May 2025 | 3995.05 (-1.56%) | 4079.90 | 3977.10 - 4100.70 | 0 times | Fri 02 May 2025 | 4058.50 (1.33%) | 4011.65 | 4009.85 - 4101.60 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4158.18 and 4248.18
| Monthly Target 1 | 4142.63 |
| Monthly Target 2 | 4173.72 |
| Monthly Target 3 | 4232.6333333333 |
| Monthly Target 4 | 4263.72 |
| Monthly Target 5 | 4322.63 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4204.80 (-1.53%) | 4277.10 | 4201.55 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times | Fri 30 May 2025 | 4136.70 (1.99%) | 4052.60 | 3977.10 - 4193.65 | 0 times | Wed 30 April 2025 | 4055.95 (3.68%) | 3886.05 | 3610.90 - 4078.95 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (-1.69%) | 3939.15 | 3748.30 - 4031.50 | 0 times | Tue 31 December 2024 | 3939.20 (-2.08%) | 4025.10 | 3911.60 - 4150.00 | 0 times | Fri 29 November 2024 | 4022.80 (0.03%) | 4038.75 | 3860.20 - 4081.95 | 0 times | Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times | Mon 30 September 2024 | 4319.20 (2.53%) | 4230.00 | 4141.90 - 4394.80 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4244.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4238.7
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4226 and price is deviating by 54 points
Upper Bollinger band is at 4333 and lower is at 4118, while middle bands are at 4172 and 4280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.
Nifty100esgsecldr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4253.98 |
| 12 day DMA | 4264.83 |
| 20 day DMA | 4225.25 |
| 35 day DMA | 4195.12 |
| 50 day DMA | 4170.67 |
| 100 day DMA | 4002.01 |
| 150 day DMA | 3983.15 |
| 200 day DMA | 4016.19 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4243.14 | 4262.3 | 4269.57 |
| 12 day EMA | 4244.56 | 4251.79 | 4252.52 |
| 20 day EMA | 4229.56 | 4232.16 | 4230.52 |
| 35 day EMA | 4200.11 | 4199.83 | 4197.01 |
| 50 day EMA | 4168.54 | 4167.06 | 4163.77 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4253.98 | 4267.5 | 4270.38 |
| 12 day SMA | 4264.83 | 4265.9 | 4260.5 |
| 20 day SMA | 4225.25 | 4221.51 | 4217.02 |
| 35 day SMA | 4195.12 | 4193.6 | 4189.85 |
| 50 day SMA | 4170.67 | 4167.75 | 4163.91 |
| 100 day SMA | 4002.01 | 3998.64 | 3995.2 |
| 150 day SMA | 3983.15 | 3981.93 | 3980.15 |
| 200 day SMA | 4016.19 | 4016.47 | 4016.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.