Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4108.25 and 4156.55

Daily Target 14068.82
Daily Target 24099.38
Daily Target 34117.1166666667
Daily Target 44147.68
Daily Target 54165.42

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 June 2025 4129.95 (-0.67%) 4086.75 4086.55 - 4134.85 0 times
Thu 12 June 2025 4158.00 (-1.05%) 4207.70 4148.55 - 4213.30 0 times
Wed 11 June 2025 4202.05 (0.08%) 4205.45 4197.55 - 4217.75 0 times
Tue 10 June 2025 4198.65 (-0.11%) 4218.20 4191.10 - 4218.70 0 times
Mon 09 June 2025 4203.15 (0.38%) 4210.90 4195.15 - 4210.90 0 times
Fri 06 June 2025 4187.15 (1.14%) 4139.75 4128.05 - 4190.20 0 times
Thu 05 June 2025 4140.05 (0.58%) 4128.65 4117.40 - 4163.80 0 times
Wed 04 June 2025 4116.20 (0.27%) 4107.95 4100.40 - 4120.10 0 times
Tue 03 June 2025 4104.95 (-0.7%) 4146.05 4100.70 - 4154.70 0 times
Mon 02 June 2025 4134.00 (-0.07%) 4123.10 4103.80 - 4140.15 0 times
Fri 30 May 2025 4136.70 (-0.39%) 4150.90 4132.80 - 4161.20 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4042.18 and 4174.33

Weekly Target 14012.92
Weekly Target 24071.43
Weekly Target 34145.0666666667
Weekly Target 44203.58
Weekly Target 54277.22

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 June 2025 4129.95 (-1.37%) 4210.90 4086.55 - 4218.70 0 times
Fri 06 June 2025 4187.15 (1.22%) 4123.10 4100.40 - 4190.20 0 times
Fri 30 May 2025 4136.70 (-0.35%) 4164.80 4127.15 - 4190.35 0 times
Fri 23 May 2025 4151.35 (-0.74%) 4182.05 4092.55 - 4193.65 0 times
Fri 16 May 2025 4182.30 (4.69%) 4068.40 4062.25 - 4191.05 0 times
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times
Fri 25 April 2025 4005.05 (0.64%) 3999.80 3970.65 - 4071.15 0 times
Thu 17 April 2025 3979.50 (4.83%) 3886.20 3862.00 - 3984.30 0 times
Fri 11 April 2025 3796.30 (-0.33%) 3613.45 3610.90 - 3813.60 0 times
Fri 04 April 2025 3809.05 (-2.64%) 3886.05 3799.70 - 3921.25 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4108.25 and 4240.4

Monthly Target 14012.92
Monthly Target 24071.43
Monthly Target 34145.0666666667
Monthly Target 44203.58
Monthly Target 54277.22

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 June 2025 4129.95 (-0.16%) 4123.10 4086.55 - 4218.70 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4157.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4143.78

Munafa value: 55 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4152 and price is deviating by 29 points

Upper Bollinger band is at 4210 and lower is at 4094, while middle bands are at 4123 and 4181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4178.36
12 day DMA 4155.33
20 day DMA 4151.6
35 day DMA 4121.75
50 day DMA 4048.81
100 day DMA 3926.64
150 day DMA 3951.09
200 day DMA 4013.14

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4160.974176.484185.72
12 day EMA4157.794162.854163.73
20 day EMA4142.884144.244142.79
35 day EMA4095.944093.944090.17
50 day EMA4049.974046.714042.17

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4178.364189.84186.21
12 day SMA4155.334156.034155.12
20 day SMA4151.64154.214155.48
35 day SMA4121.754119.464115.77
50 day SMA4048.814044.324039.8
100 day SMA3926.643923.383920.59
150 day SMA3951.093950.553949.95
200 day SMA4013.144013.094012.78
Back to top | Use Dark Theme