Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100esgsecldr
Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3788.15 and 3821.75
| Daily Target 1 | 3763.03 |
| Daily Target 2 | 3779.67 |
| Daily Target 3 | 3796.6333333333 |
| Daily Target 4 | 3813.27 |
| Daily Target 5 | 3830.23 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3796.30 (1.77%) | 3784.00 | 3780.00 - 3813.60 | 0 times | Wed 09 April 2025 | 3730.35 (-0.53%) | 3740.25 | 3718.80 - 3740.50 | 0 times | Tue 08 April 2025 | 3750.10 (1.74%) | 3732.95 | 3703.30 - 3775.45 | 0 times | Mon 07 April 2025 | 3685.80 (-3.24%) | 3613.45 | 3610.90 - 3701.05 | 0 times | Fri 04 April 2025 | 3809.05 (-1.65%) | 3867.25 | 3799.70 - 3871.95 | 0 times | Thu 03 April 2025 | 3872.85 (-0.22%) | 3851.85 | 3851.40 - 3882.40 | 0 times | Wed 02 April 2025 | 3881.35 (0.77%) | 3856.00 | 3846.25 - 3884.15 | 0 times | Tue 01 April 2025 | 3851.85 (-1.54%) | 3886.05 | 3847.30 - 3921.25 | 0 times | Fri 28 March 2025 | 3912.15 (0.18%) | 3929.35 | 3898.70 - 3937.75 | 0 times | Wed 26 March 2025 | 3905.30 (-0.68%) | 3936.30 | 3899.25 - 3944.05 | 0 times | Tue 25 March 2025 | 3931.90 (-0.25%) | 3959.50 | 3921.95 - 3971.40 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3703.6 and 3906.3
| Weekly Target 1 | 3537.57 |
| Weekly Target 2 | 3666.93 |
| Weekly Target 3 | 3740.2666666667 |
| Weekly Target 4 | 3869.63 |
| Weekly Target 5 | 3942.97 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3796.30 (-0.33%) | 3613.45 | 3610.90 - 3813.60 | 0 times | Fri 04 April 2025 | 3809.05 (-2.64%) | 3886.05 | 3799.70 - 3921.25 | 0 times | Fri 28 March 2025 | 3912.15 (0.34%) | 3928.85 | 3898.70 - 3971.40 | 0 times | Fri 21 March 2025 | 3898.85 (5.03%) | 3710.05 | 3710.05 - 3909.80 | 0 times | Thu 13 March 2025 | 3712.30 (-0.74%) | 3736.20 | 3690.60 - 3757.75 | 0 times | Fri 07 March 2025 | 3739.80 (2.32%) | 3666.65 | 3626.50 - 3756.65 | 0 times | Fri 28 February 2025 | 3655.05 (-3.13%) | 3740.70 | 3649.80 - 3751.50 | 0 times | Fri 21 February 2025 | 3773.30 (-0.26%) | 3761.05 | 3742.40 - 3801.80 | 0 times | Fri 14 February 2025 | 3782.95 (-3.1%) | 3903.30 | 3756.95 - 3907.05 | 0 times | Fri 07 February 2025 | 3903.95 (0.81%) | 3850.80 | 3834.25 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (1.79%) | 3779.00 | 3748.30 - 3879.50 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3548.43 and 3858.78
| Monthly Target 1 | 3465.8 |
| Monthly Target 2 | 3631.05 |
| Monthly Target 3 | 3776.15 |
| Monthly Target 4 | 3941.4 |
| Monthly Target 5 | 4086.5 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3796.30 (-2.96%) | 3886.05 | 3610.90 - 3921.25 | 0 times | Fri 28 March 2025 | 3912.15 (7.03%) | 3666.65 | 3626.50 - 3971.40 | 0 times | Fri 28 February 2025 | 3655.05 (-5.62%) | 3850.80 | 3649.80 - 3935.85 | 0 times | Fri 31 January 2025 | 3872.50 (-1.69%) | 3939.15 | 3748.30 - 4031.50 | 0 times | Tue 31 December 2024 | 3939.20 (-2.08%) | 4025.10 | 3911.60 - 4150.00 | 0 times | Fri 29 November 2024 | 4022.80 (0.03%) | 4038.75 | 3860.20 - 4081.95 | 0 times | Thu 31 October 2024 | 4021.75 (-6.89%) | 4317.75 | 4009.85 - 4336.10 | 0 times | Mon 30 September 2024 | 4319.20 (2.53%) | 4230.00 | 4141.90 - 4394.80 | 0 times | Fri 30 August 2024 | 4212.45 (1.47%) | 4159.75 | 3973.50 - 4217.35 | 0 times | Wed 31 July 2024 | 4151.40 (3.85%) | 3994.20 | 3984.20 - 4156.25 | 0 times | Fri 28 June 2024 | 3997.35 (7.12%) | 3869.75 | 3523.45 - 4023.00 | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3800.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3819 and price is deviating by 80 points
Upper Bollinger band is at 3978 and lower is at 3660, while middle bands are at 3739 and 3898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 3754.32 |
| 12 day DMA | 3839.08 |
| 20 day DMA | 3818.37 |
| 35 day DMA | 3780.96 |
| 50 day DMA | 3799.78 |
| 100 day DMA | 3883.54 |
| 150 day DMA | 3979.45 |
| 200 day DMA | 4002.94 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3775.77 | 3765.51 | 3783.09 |
| 12 day EMA | 3800.84 | 3801.66 | 3814.62 |
| 20 day EMA | 3804.3 | 3805.14 | 3813.01 |
| 35 day EMA | 3809.62 | 3810.4 | 3815.11 |
| 50 day EMA | 3797.43 | 3797.48 | 3800.22 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.32 | 3769.63 | 3799.83 |
| 12 day SMA | 3839.08 | 3847.63 | 3859.08 |
| 20 day SMA | 3818.37 | 3814.33 | 3814.8 |
| 35 day SMA | 3780.96 | 3780.58 | 3782.87 |
| 50 day SMA | 3799.78 | 3799.94 | 3801.97 |
| 100 day SMA | 3883.54 | 3885.27 | 3888.06 |
| 150 day SMA | 3979.45 | 3982.26 | 3985.48 |
| 200 day SMA | 4002.94 | 4003.58 | 4004.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.