Login or Join

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 18904.53 and 19010.63

Daily Target 118878.83
Daily Target 218930.22
Daily Target 318984.933333333
Daily Target 419036.32
Daily Target 519091.03

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 17 May 2024 18981.60 (-0.08%) 19028.50 18933.55 - 19039.65 0 times
Thu 16 May 2024 18996.15 (0.58%) 18961.40 18727.25 - 19024.35 0 times
Wed 15 May 2024 18886.55 (0.14%) 18952.00 18857.55 - 19032.85 0 times
Tue 14 May 2024 18860.85 (-0.41%) 18956.75 18795.15 - 18978.75 0 times
Mon 13 May 2024 18939.00 (1.77%) 18680.10 18638.60 - 18971.75 0 times
Fri 10 May 2024 18609.45 (0.94%) 18469.60 18449.70 - 18699.85 0 times
Thu 09 May 2024 18437.05 (-2.2%) 18870.15 18406.65 - 18920.30 0 times
Wed 08 May 2024 18850.85 (0.02%) 18739.95 18613.45 - 18885.55 0 times
Tue 07 May 2024 18846.30 (-1.86%) 19264.95 18703.85 - 19270.00 0 times
Mon 06 May 2024 19203.30 (0.37%) 19193.90 18969.50 - 19228.30 0 times
Fri 03 May 2024 19133.40 (0.05%) 19203.85 19057.30 - 19267.15 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 18810.1 and 19211.15

Weekly Target 118485.57
Weekly Target 218733.58
Weekly Target 318886.616666667
Weekly Target 419134.63
Weekly Target 519287.67

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 17 May 2024 18981.60 (2%) 18680.10 18638.60 - 19039.65 0 times
Fri 10 May 2024 18609.45 (-2.74%) 19193.90 18406.65 - 19270.00 0 times
Fri 03 May 2024 19133.40 (0.73%) 19096.70 18938.85 - 19267.15 0 times
Fri 26 April 2024 18994.65 (3.21%) 18512.45 18444.90 - 19056.70 0 times
Fri 19 April 2024 18404.60 (-2.04%) 18613.75 18298.25 - 18815.60 0 times
Fri 12 April 2024 18788.65 (-1.94%) 19246.50 18765.80 - 19288.45 0 times
Fri 05 April 2024 19160.75 (0.87%) 19147.50 18952.65 - 19395.55 0 times
Thu 28 March 2024 18996.15 (0.96%) 18690.10 18684.80 - 19082.05 0 times
Fri 22 March 2024 18815.60 (0.52%) 18713.40 18189.95 - 18881.25 0 times
Fri 15 March 2024 18718.45 (-2.48%) 19313.20 18495.00 - 19397.25 0 times
Thu 07 March 2024 19194.10 (1.53%) 18933.90 18811.30 - 19277.70 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 18262.45 and 19125.8

Monthly Target 118022.73
Monthly Target 218502.17
Monthly Target 318886.083333333
Monthly Target 419365.52
Monthly Target 519749.43

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 17 May 2024 18981.60 (0.06%) 18991.55 18406.65 - 19270.00 0 times
Tue 30 April 2024 18970.60 (-0.13%) 19147.50 18298.25 - 19395.55 0 times
Thu 28 March 2024 18996.15 (-0.04%) 19058.00 18189.95 - 19397.25 0 times
Thu 29 February 2024 19003.15 (5.93%) 18004.60 17734.75 - 19134.80 0 times
Wed 31 January 2024 17938.65 (6.58%) 16859.50 16818.70 - 18003.15 0 times
Fri 29 December 2023 16831.80 (3.65%) 16298.95 15868.15 - 16909.10 0 times
Thu 30 November 2023 16238.90 (10.59%) 14727.15 14642.60 - 16279.10 0 times
Tue 31 October 2023 14683.65 (-4.79%) 15425.65 14544.25 - 15441.05 0 times
Fri 29 September 2023 15422.75 (2.17%) 15125.00 14964.40 - 15667.45 0 times
Thu 31 August 2023 15095.90 (0.69%) 15016.85 14831.90 - 15750.50 0 times
Mon 31 July 2023 14992.15 (8.9%) 13796.55 13578.35 - 15105.65 0 times

 monthly chart NiftyPharma

Indicator Analysis of NiftyPharma

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18887.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18939.73

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18846 and price is deviating by 236 points

Upper Bollinger band is at 19318 and lower is at 18374, while middle bands are at 18610 and 19082

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.

NiftyPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 18932.83
12 day DMA 18905.75
20 day DMA 18845.34
35 day DMA 18898.82
50 day DMA 18881.37
100 day DMA 18378.6
150 day DMA 17446.4
200 day DMA 16893.43

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18922.2718892.6118840.85
12 day EMA18887.818870.7518847.96
20 day EMA18881.1218870.5518857.34
35 day EMA18881.318875.418868.29
50 day EMA18893.0518889.4418885.09

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18932.8318858.418746.58
12 day SMA18905.7518904.8318913.23
20 day SMA18845.3418822.5518807.52
35 day SMA18898.8218894.0818882.26
50 day SMA18881.3718878.1918878.33
100 day SMA18378.61835018323.95
150 day SMA17446.417420.5417394.76
200 day SMA16893.4316870.9216847.85
Back to top | Use Dark Theme