Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14245.33 and 14513.23

Daily Target 114062.45
Daily Target 214160.3
Daily Target 314330.35
Daily Target 414428.2
Daily Target 514598.25

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-0.35%) 14257.60 14232.50 - 14500.40 0 times
Thu 03 October 2024 14308.80 (-1.13%) 14303.30 14271.00 - 14446.20 0 times
Tue 01 October 2024 14472.05 (0.28%) 14425.30 14405.85 - 14496.80 0 times
Mon 30 September 2024 14431.60 (-1.08%) 14511.85 14416.60 - 14556.25 0 times
Fri 27 September 2024 14589.30 (-0.02%) 14663.50 14573.20 - 14731.65 0 times
Thu 26 September 2024 14591.65 (0.64%) 14503.35 14495.25 - 14615.30 0 times
Wed 25 September 2024 14498.90 (0.26%) 14441.70 14409.85 - 14516.20 0 times
Tue 24 September 2024 14461.55 (0.34%) 14407.65 14381.80 - 14496.00 0 times
Mon 23 September 2024 14412.65 (0.25%) 14416.90 14349.15 - 14425.85 0 times
Fri 20 September 2024 14377.40 (1%) 14319.10 14194.60 - 14429.70 0 times
Thu 19 September 2024 14235.05 (-0.11%) 14343.80 14186.25 - 14393.60 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14083.45 and 14407.2

Weekly Target 114025.22
Weekly Target 214141.68
Weekly Target 314348.966666667
Weekly Target 414465.43
Weekly Target 514672.72

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-2.27%) 14511.85 14232.50 - 14556.25 0 times
Fri 27 September 2024 14589.30 (1.47%) 14416.90 14349.15 - 14731.65 0 times
Fri 20 September 2024 14377.40 (0.15%) 14383.80 14186.25 - 14429.70 0 times
Fri 13 September 2024 14356.50 (2.23%) 14012.35 13972.35 - 14397.95 0 times
Fri 06 September 2024 14043.65 (-2.12%) 14401.85 14019.90 - 14430.50 0 times
Fri 30 August 2024 14348.25 (1.95%) 14122.50 14105.15 - 14379.75 0 times
Fri 23 August 2024 14073.20 (1.22%) 13956.90 13934.90 - 14124.20 0 times
Fri 16 August 2024 13903.75 (1.51%) 13671.60 13581.80 - 13919.10 0 times
Fri 09 August 2024 13697.00 (-1.59%) 13663.70 13394.50 - 13740.10 0 times
Fri 02 August 2024 13917.95 (-1.32%) 14196.85 13905.85 - 14244.90 0 times
Fri 26 July 2024 14104.80 (1.93%) 13785.45 13593.00 - 14130.45 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 14111.38 and 14379.28

Monthly Target 114062.45
Monthly Target 214160.3
Monthly Target 314330.35
Monthly Target 414428.2
Monthly Target 514598.25

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 04 October 2024 14258.15 (-1.2%) 14425.30 14232.50 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times

 monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14386.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14469.23

Munafa value: 40 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14339 and price is deviating by 156 points

Upper Bollinger band is at 14650 and lower is at 14029, while middle bands are at 14184 and 14494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 14411.98
12 day DMA 14407.28
20 day DMA 14338.59
35 day DMA 14271.06
50 day DMA 14134.53
100 day DMA 13533.07
150 day DMA 13120.73
200 day DMA 12808.05

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA14369.1714424.6714482.6
12 day EMA14386.6714410.0314428.43
20 day EMA14349.8414359.4914364.82
35 day EMA14244.5314243.7314239.9
50 day EMA1414014135.1814128.1

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA14411.9814478.6814516.7
12 day SMA14407.2814419.0614425.5
20 day SMA14338.5914339.0114336.51
35 day SMA14271.0614253.2514232.97
50 day SMA14134.5314127.314119.12
100 day SMA13533.0713513.5713493.39
150 day SMA13120.7313107.8313095.15
200 day SMA12808.0512792.8412776.57
Back to top | Use Dark Theme