Login or Join

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12443.58 and 12471.98

Daily Target 112436.58
Daily Target 212450.57
Daily Target 312464.983333333
Daily Target 412478.97
Daily Target 512493.38

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Sat 18 May 2024 12464.55 (0.25%) 12472.00 12451.00 - 12479.40 0 times
Fri 17 May 2024 12433.00 (-0.07%) 12469.55 12399.40 - 12473.20 0 times
Thu 16 May 2024 12442.05 (0.65%) 12440.45 12246.30 - 12472.95 0 times
Wed 15 May 2024 12362.25 (0.2%) 12363.10 12327.30 - 12408.65 0 times
Tue 14 May 2024 12338.10 (0.24%) 12321.85 12278.05 - 12374.05 0 times
Mon 13 May 2024 12308.00 (0.14%) 12292.05 12142.65 - 12324.85 0 times
Fri 10 May 2024 12290.95 (0.31%) 12283.05 12235.25 - 12353.65 0 times
Thu 09 May 2024 12253.35 (-1.07%) 12383.60 12237.50 - 12426.70 0 times
Wed 08 May 2024 12386.25 (0.09%) 12334.60 12312.80 - 12431.15 0 times
Tue 07 May 2024 12374.85 (-0.55%) 12473.25 12301.95 - 12483.65 0 times
Mon 06 May 2024 12442.90 (-0.11%) 12503.35 12415.75 - 12512.75 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12303.6 and 12640.35

Weekly Target 112025.45
Weekly Target 212245
Weekly Target 312362.2
Weekly Target 412581.75
Weekly Target 512698.95

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Sat 18 May 2024 12464.55 (1.41%) 12292.05 12142.65 - 12479.40 0 times
Fri 10 May 2024 12290.95 (-1.33%) 12503.35 12235.25 - 12512.75 0 times
Fri 03 May 2024 12456.50 (0.97%) 12365.30 12335.15 - 12559.25 0 times
Fri 26 April 2024 12337.35 (2.9%) 12070.00 12015.25 - 12448.55 0 times
Fri 19 April 2024 11989.10 (-2.77%) 12273.95 11826.25 - 12291.90 0 times
Fri 12 April 2024 12330.55 (0.48%) 12303.85 12292.25 - 12467.05 0 times
Fri 05 April 2024 12271.60 (0.49%) 12298.90 12172.25 - 12355.45 0 times
Thu 28 March 2024 12211.75 (0.32%) 12084.95 12056.20 - 12310.20 0 times
Fri 22 March 2024 12173.10 (-1.03%) 12280.35 12009.05 - 12339.20 0 times
Fri 15 March 2024 12299.40 (-1.97%) 12562.05 12177.85 - 12570.90 0 times
Thu 07 March 2024 12545.95 (0.61%) 12484.80 12311.20 - 12561.00 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12303.6 and 12720.2

Monthly Target 111972.22
Monthly Target 212218.38
Monthly Target 312388.816666667
Monthly Target 412634.98
Monthly Target 512805.42

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Sat 18 May 2024 12464.55 (0.4%) 12376.60 12142.65 - 12559.25 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times
Thu 29 February 2024 12284.55 (2.61%) 11994.25 11945.90 - 12537.15 0 times
Wed 31 January 2024 11972.40 (3.04%) 11614.20 11426.20 - 12017.80 0 times
Fri 29 December 2023 11618.70 (8.24%) 10778.80 10765.30 - 11704.65 0 times
Thu 30 November 2023 10733.90 (6.37%) 10101.15 10004.30 - 10753.55 0 times
Tue 31 October 2023 10091.45 (-2.92%) 10378.15 9990.50 - 10563.05 0 times
Fri 29 September 2023 10394.80 (3.86%) 10014.75 10008.45 - 10620.90 0 times
Thu 31 August 2023 10008.50 (-1.12%) 10135.85 9925.20 - 10167.80 0 times
Mon 31 July 2023 10121.60 (2.64%) 9875.35 9852.40 - 10318.75 0 times

 monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12380.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12401.85

Tomorrow's movement Prediction of Nifty50 Value NIFTY50_VALUE_20 is strongly bullish. It has broken a strong resistance of 12229 and is expected to move up further.

Munafa value: 95 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12354 and price is deviating by 105 points

Upper Bollinger band is at 12562 and lower is at 12145, while middle bands are at 12250 and 12458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NIFTY50_VALUE_20) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Value NIFTY50_VALUE_20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NIFTY50_VALUE_20 stock. Volume based technical analysis of Nifty50Value NIFTY50_VALUE_20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12407.99
12 day DMA 12379.4
20 day DMA 12353.21
35 day DMA 12295.8
50 day DMA 12300.06
100 day DMA 12133.09
150 day DMA 11623.05
200 day DMA 11278.03

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12417.1812393.512373.75
12 day EMA12380.1712364.8312352.44
20 day EMA12355.612344.1412334.79
35 day EMA12339.5812332.2212326.29
50 day EMA12316.7912310.7612305.77

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12407.9912376.6812348.27
12 day SMA12379.412378.912377.35
20 day SMA12353.2112329.4412305.95
35 day SMA12295.812286.2412278.82
50 day SMA12300.0612300.1712300.12
100 day SMA12133.0912121.6112110.07
150 day SMA11623.0511609.7711596.08
200 day SMA11278.0311265.7211253.84
Back to top | Use Dark Theme