Login or Join

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11883.1 and 11905.5

Daily Target 111865.62
Daily Target 211878.18
Daily Target 311888.016666667
Daily Target 411900.58
Daily Target 511910.42

Daily price and volume Nifty Total

Date Closing Open Range Volume
Sat 18 May 2024 11890.75 (0.39%) 11882.80 11875.45 - 11897.85 0 times
Fri 17 May 2024 11844.55 (0.66%) 11788.55 11770.60 - 11852.35 0 times
Thu 16 May 2024 11766.40 (0.89%) 11721.95 11623.40 - 11778.05 0 times
Wed 15 May 2024 11662.35 (0.31%) 11661.55 11627.70 - 11700.50 0 times
Tue 14 May 2024 11626.25 (0.89%) 11544.25 11525.50 - 11640.25 0 times
Mon 13 May 2024 11524.25 (0.19%) 11504.45 11339.05 - 11540.95 0 times
Fri 10 May 2024 11502.60 (0.63%) 11461.30 11401.85 - 11509.95 0 times
Thu 09 May 2024 11431.00 (-1.77%) 11625.35 11416.45 - 11655.95 0 times
Wed 08 May 2024 11636.90 (0.35%) 11569.70 11528.75 - 11673.70 0 times
Tue 07 May 2024 11596.50 (-1.11%) 11752.75 11546.35 - 11754.80 0 times
Mon 06 May 2024 11726.80 (-0.48%) 11832.45 11692.25 - 11835.15 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11614.9 and 12173.7

Weekly Target 111150.42
Weekly Target 211520.58
Weekly Target 311709.216666667
Weekly Target 412079.38
Weekly Target 512268.02

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Sat 18 May 2024 11890.75 (3.37%) 11504.45 11339.05 - 11897.85 0 times
Fri 10 May 2024 11502.60 (-2.39%) 11832.45 11401.85 - 11835.15 0 times
Fri 03 May 2024 11783.70 (0.57%) 11759.35 11711.00 - 11923.05 0 times
Fri 26 April 2024 11717.30 (2.29%) 11558.45 11505.15 - 11775.20 0 times
Fri 19 April 2024 11455.35 (-1.7%) 11507.75 11259.45 - 11586.85 0 times
Fri 12 April 2024 11653.85 (0.1%) 11695.60 11647.95 - 11759.65 0 times
Fri 05 April 2024 11642.50 (2.45%) 11442.45 11439.65 - 11673.15 0 times
Thu 28 March 2024 11363.90 (1.26%) 11169.35 11169.20 - 11433.40 0 times
Fri 22 March 2024 11222.40 (0.91%) 11112.05 10917.60 - 11252.50 0 times
Fri 15 March 2024 11121.40 (-3.1%) 11503.35 10929.75 - 11505.80 0 times
Thu 07 March 2024 11477.40 (-0.07%) 11506.80 11311.55 - 11521.10 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11614.9 and 12198.9

Monthly Target 111133.62
Monthly Target 211512.18
Monthly Target 311717.616666667
Monthly Target 412096.18
Monthly Target 512301.62

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Sat 18 May 2024 11890.75 (0.72%) 11815.30 11339.05 - 11923.05 0 times
Tue 30 April 2024 11805.65 (3.89%) 11442.45 11259.45 - 11889.05 0 times
Thu 28 March 2024 11363.90 (0.56%) 11347.80 10917.60 - 11521.10 0 times
Thu 29 February 2024 11300.30 (1.35%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times
Tue 31 October 2023 9435.35 (-2.75%) 9704.15 9236.15 - 9825.10 0 times
Fri 29 September 2023 9702.50 (2.17%) 9506.45 9501.80 - 9961.40 0 times
Thu 31 August 2023 9496.65 (-0.47%) 9563.35 9327.45 - 9569.85 0 times
Mon 31 July 2023 9541.55 (4%) 9209.45 9206.65 - 9549.25 0 times

 monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11705.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11668.88

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is strongly bullish. It has broken a strong resistance of 11529 and is expected to move up further.

Munafa value: 85 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11688 and price is deviating by 124 points

Upper Bollinger band is at 11934 and lower is at 11441, while middle bands are at 11564 and 11811

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NiftyTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 11758.06
12 day DMA 11666
20 day DMA 11687.01
35 day DMA 11626
50 day DMA 11510.68
100 day DMA 11313.79
150 day DMA 10864.58
200 day DMA 10548.98

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11777.5811721.0111659.25
12 day EMA11705.7211672.0911640.75
20 day EMA11669.8511646.6111625.78
35 day EMA11596.311578.9711563.33
50 day EMA11525.6211510.7211497.1

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11758.0611684.7611616.37
12 day SMA1166611662.9111659.67
20 day SMA11687.0111665.2411644.16
35 day SMA1162611606.9811589.21
50 day SMA11510.6811502.5811494.55
100 day SMA11313.7911301.2711288.25
150 day SMA10864.5810850.0310835.12
200 day SMA10548.9810536.8310525.06
Back to top | Use Dark Theme