Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32364.53 and 32458.03

Daily Target 132289.4
Daily Target 232346.15
Daily Target 332382.9
Daily Target 432439.65
Daily Target 532476.4

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Wed 17 September 2025 32402.90 (0.37%) 32365.25 32326.15 - 32419.65 0 times
Tue 16 September 2025 32282.80 (0.67%) 32108.00 32086.65 - 32318.15 0 times
Mon 15 September 2025 32066.55 (-0.3%) 32150.40 32038.35 - 32202.60 0 times
Fri 12 September 2025 32161.65 (0.37%) 32112.35 32086.80 - 32201.30 0 times
Thu 11 September 2025 32043.20 (0.08%) 32018.05 31997.05 - 32096.05 0 times
Wed 10 September 2025 32018.90 (0.49%) 31984.65 31941.80 - 32075.50 0 times
Tue 09 September 2025 31862.10 (0.4%) 31814.55 31775.00 - 31890.40 0 times
Mon 08 September 2025 31736.00 (0.17%) 31748.55 31707.35 - 31883.65 0 times
Fri 05 September 2025 31681.25 (0.06%) 31747.85 31562.50 - 31798.95 0 times
Thu 04 September 2025 31661.60 (-0.14%) 32122.55 31625.45 - 32122.55 0 times
Wed 03 September 2025 31705.05 (0.67%) 31545.55 31472.85 - 31723.20 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32220.63 and 32601.93

Weekly Target 131905.67
Weekly Target 232154.28
Weekly Target 332286.966666667
Weekly Target 432535.58
Weekly Target 532668.27

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Wed 17 September 2025 32402.90 (0.75%) 32150.40 32038.35 - 32419.65 0 times
Fri 12 September 2025 32161.65 (1.52%) 31748.55 31707.35 - 32201.30 0 times
Fri 05 September 2025 31681.25 (1.88%) 31117.00 31117.00 - 32122.55 0 times
Fri 29 August 2025 31096.10 (-1.37%) 31642.55 31034.85 - 31728.55 0 times
Fri 22 August 2025 31526.80 (1.37%) 31523.35 31496.65 - 31885.15 0 times
Thu 14 August 2025 31100.20 (1.59%) 30637.95 30592.50 - 31202.30 0 times
Fri 08 August 2025 30613.45 (-0.15%) 30710.65 30518.70 - 31062.95 0 times
Fri 01 August 2025 30660.35 (-1.5%) 31076.35 30615.05 - 31235.95 0 times
Fri 25 July 2025 31128.45 (-1.01%) 31443.95 31068.15 - 31675.60 0 times
Fri 18 July 2025 31445.10 (-0.28%) 31541.35 31357.90 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31759.95 and 33062.6

Monthly Target 130677.2
Monthly Target 231540.05
Monthly Target 331979.85
Monthly Target 432842.7
Monthly Target 533282.5

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Wed 17 September 2025 32402.90 (4.2%) 31117.00 31117.00 - 32419.65 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31972.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is strongly bullish. It has broken a strong resistance of 31968 and is expected to move up further.

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31749 and price is deviating by 343 points

Upper Bollinger band is at 32433 and lower is at 31065, while middle bands are at 31407 and 32091

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Eql stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Eql in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32191.42
12 day DMA 31926.46
20 day DMA 31748.42
35 day DMA 31441.22
50 day DMA 31470.47
100 day DMA 31275.71
150 day DMA 30435.13
200 day DMA 30220.44

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32201.7232101.1432010.33
12 day EMA31972.931894.7531824.22
20 day EMA31812.5831750.4731694.46
35 day EMA31692.0431650.1931612.95
50 day EMA31584.7531551.3731521.53

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32191.4232114.6232030.48
12 day SMA31926.4631849.1331750.24
20 day SMA31748.4231714.0831678.97
35 day SMA31441.2231399.0531366.07
50 day SMA31470.4731460.8131453.89
100 day SMA31275.7131252.0931233.5
150 day SMA30435.1330416.5630396.39
200 day SMA30220.4430208.8130196.16
Back to top | Use Dark Theme