Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28415.03 and 28590.03

Daily Target 128277.75
Daily Target 228377.3
Daily Target 328452.75
Daily Target 428552.3
Daily Target 528627.75

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 17 May 2024 28476.85 (0.26%) 28436.50 28353.20 - 28528.20 0 times
Thu 16 May 2024 28402.35 (0.82%) 28311.05 27914.45 - 28442.85 0 times
Wed 15 May 2024 28170.10 (0.07%) 28225.45 28090.50 - 28309.65 0 times
Tue 14 May 2024 28151.65 (0.67%) 28015.85 27948.45 - 28213.70 0 times
Mon 13 May 2024 27963.85 (0.23%) 27913.10 27576.25 - 28001.95 0 times
Fri 10 May 2024 27898.65 (0.77%) 27771.95 27701.90 - 27969.50 0 times
Thu 09 May 2024 27684.25 (-1.68%) 28135.75 27646.50 - 28209.25 0 times
Wed 08 May 2024 28157.95 (0.15%) 28040.80 27942.10 - 28228.45 0 times
Tue 07 May 2024 28116.70 (-0.74%) 28420.00 27996.80 - 28426.15 0 times
Mon 06 May 2024 28327.55 (-0.31%) 28555.65 28197.65 - 28565.15 0 times
Fri 03 May 2024 28416.10 (-0.5%) 28741.65 28272.40 - 28775.55 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28026.55 and 28978.5

Weekly Target 127241.82
Weekly Target 227859.33
Weekly Target 328193.766666667
Weekly Target 428811.28
Weekly Target 529145.72

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 17 May 2024 28476.85 (2.07%) 27913.10 27576.25 - 28528.20 0 times
Fri 10 May 2024 27898.65 (-1.82%) 28555.65 27646.50 - 28565.15 0 times
Fri 03 May 2024 28416.10 (0.36%) 28433.60 28239.30 - 28775.55 0 times
Fri 26 April 2024 28314.20 (1.99%) 27970.00 27877.75 - 28546.05 0 times
Fri 19 April 2024 27762.95 (-2.05%) 28122.85 27302.75 - 28250.25 0 times
Fri 12 April 2024 28342.80 (0.02%) 28451.85 28321.25 - 28673.35 0 times
Fri 05 April 2024 28336.80 (0.68%) 28304.85 28154.25 - 28547.45 0 times
Thu 28 March 2024 28146.00 (1.06%) 27707.05 27705.60 - 28382.10 0 times
Fri 22 March 2024 27851.40 (0.85%) 27576.70 27166.95 - 27962.00 0 times
Fri 15 March 2024 27616.85 (-2.75%) 28475.05 27257.65 - 28484.60 0 times
Thu 07 March 2024 28399.00 (0.73%) 28243.25 27898.05 - 28442.55 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28026.55 and 29225.85

Monthly Target 127076.92
Monthly Target 227776.88
Monthly Target 328276.216666667
Monthly Target 428976.18
Monthly Target 529475.52

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 17 May 2024 28476.85 (0.1%) 28431.15 27576.25 - 28775.55 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times
Thu 31 August 2023 22716.65 (-1.78%) 23161.15 22567.80 - 23180.05 0 times
Mon 31 July 2023 23128.80 (3.06%) 22507.05 22474.65 - 23150.20 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28213.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28231.9

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is strongly bullish. It has broken a strong resistance of 28017 and is expected to move up further.

Munafa value: 95 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28206 and price is deviating by 239 points

Upper Bollinger band is at 28684 and lower is at 27729, while middle bands are at 27968 and 28445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Eql in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 28232.96
12 day DMA 28193.68
20 day DMA 28205.76
35 day DMA 28207.97
50 day DMA 28112.19
100 day DMA 27628.62
150 day DMA 26509.87
200 day DMA 25680.36

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28287.1528192.3128087.31
12 day EMA28213.9828166.228123.28
20 day EMA28198.1928168.8728144.3
35 day EMA28151.4228132.2628116.36
50 day EMA28110.1928095.2328082.7

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28232.9628117.3227973.7
12 day SMA28193.6828191.2328192.82
20 day SMA28205.7628164.3528139.33
35 day SMA28207.9728190.128168.4
50 day SMA28112.1928104.6428091.03
100 day SMA27628.6227601.1427579.4
150 day SMA26509.8726475.4126442.59
200 day SMA25680.3625653.0825625.81
Back to top | Use Dark Theme