Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31257.83 and 31545.18

Daily Target 131195.4
Daily Target 231320.25
Daily Target 331482.75
Daily Target 431607.6
Daily Target 531770.1

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 18 July 2025 31445.10 (-0.44%) 31622.85 31357.90 - 31645.25 0 times
Thu 17 July 2025 31584.90 (-0.2%) 31672.90 31569.95 - 31707.30 0 times
Wed 16 July 2025 31648.70 (-0.02%) 31640.85 31536.25 - 31707.75 0 times
Tue 15 July 2025 31655.40 (0.55%) 31535.15 31463.30 - 31691.00 0 times
Mon 14 July 2025 31483.70 (-0.16%) 31541.35 31384.10 - 31549.80 0 times
Fri 11 July 2025 31533.90 (-0.72%) 31679.15 31496.85 - 31774.05 0 times
Thu 10 July 2025 31761.00 (-0.43%) 31924.75 31741.85 - 31952.15 0 times
Wed 09 July 2025 31898.40 (-0.15%) 31944.65 31840.10 - 31995.45 0 times
Tue 08 July 2025 31944.80 (0.08%) 31907.90 31817.10 - 31972.15 0 times
Mon 07 July 2025 31920.30 (-0.05%) 31927.35 31849.85 - 31971.30 0 times
Fri 04 July 2025 31936.75 (-0.05%) 31957.10 31807.50 - 31988.95 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31226.58 and 31576.43

Weekly Target 131153.73
Weekly Target 231299.42
Weekly Target 331503.583333333
Weekly Target 431649.27
Weekly Target 531853.43

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 18 July 2025 31445.10 (-0.28%) 31541.35 31357.90 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times
Fri 04 July 2025 31936.75 (-0.59%) 32192.40 31807.50 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times
Fri 30 May 2025 30907.30 (-0.63%) 31180.15 30885.50 - 31363.25 0 times
Fri 23 May 2025 31102.25 (-0.59%) 31306.05 30566.65 - 31397.20 0 times
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30998.28 and 31804.73

Monthly Target 130849.33
Monthly Target 231147.22
Monthly Target 331655.783333333
Monthly Target 431953.67
Monthly Target 532462.23

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 18 July 2025 31445.10 (-1.9%) 32120.40 31357.90 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31654.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31774 and price is deviating by 241 points

Upper Bollinger band is at 32255 and lower is at 31294, while middle bands are at 31534 and 32014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Eql in short term but the sell signal is initial and weak.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Eql in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31563.56
12 day DMA 31730.6
20 day DMA 31773.66
35 day DMA 31501.07
50 day DMA 31351.71
100 day DMA 30156.3
150 day DMA 29893.53
200 day DMA 30194.91

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31571.0631634.0331658.59
12 day EMA31654.731692.831712.41
20 day EMA31632.4131652.1231659.19
35 day EMA31485.9631488.3731482.69
50 day EMA31269.9431262.7931249.65

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31563.5631581.3231616.54
12 day SMA31730.631777.5631817.4
20 day SMA31773.6631771.3331744.31
35 day SMA31501.0731485.7131472.09
50 day SMA31351.7131317.9631285.56
100 day SMA30156.330128.1630097.22
150 day SMA29893.5329887.4929880.47
200 day SMA30194.9130203.6430211.69
Back to top | Use Dark Theme