Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32746.1 and 32987.7

Daily Target 132552.22
Daily Target 232698.38
Daily Target 332793.816666667
Daily Target 432939.98
Daily Target 533035.42

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 17 July 2026 32844.55 (0.72%) 32673.00 32647.65 - 32889.25 0 times
Thu 16 July 2026 32609.70 (-0.01%) 32726.75 32591.45 - 32766.30 0 times
Wed 15 July 2026 32611.35 (0.08%) 32614.25 32518.40 - 32775.65 0 times
Tue 14 July 2026 32586.90 (-0.73%) 32640.90 32545.80 - 32771.90 0 times
Mon 13 July 2026 32825.75 (0.11%) 32586.25 32517.10 - 32878.85 0 times
Fri 10 July 2026 32788.30 (1.21%) 32684.70 32683.55 - 32857.85 0 times
Wed 08 July 2026 32395.55 (-1.97%) 32864.05 32292.80 - 32929.05 0 times
Tue 07 July 2026 33045.50 (0.09%) 33041.85 32986.70 - 33194.25 0 times
Fri 03 July 2026 33015.00 (0.54%) 33107.60 32983.35 - 33153.45 0 times
Thu 02 July 2026 32837.65 (0.86%) 32670.35 32652.30 - 32852.70 0 times
Wed 01 July 2026 32556.10 (0.58%) 32449.15 32398.70 - 32607.15 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32680.83 and 33052.98

Weekly Target 132378.15
Weekly Target 232611.35
Weekly Target 332750.3
Weekly Target 432983.5
Weekly Target 533122.45

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32568.68 and 33470.13

Monthly Target 131875.75
Monthly Target 232360.15
Monthly Target 332777.2
Monthly Target 433261.6
Monthly Target 533678.65

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 17 July 2026 32844.55 (1.47%) 32449.15 32292.80 - 33194.25 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32695.65
12 day DMA 32707.16
20 day DMA 32652.38
35 day DMA 32493.23
50 day DMA 32463.3
100 day DMA 32277.5
150 day DMA 32522.56
200 day DMA 32492.5

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32715.4732650.9432671.55
12 day EMA32674.9532644.1232650.38
20 day EMA32619.7632596.1132594.68
35 day EMA32569.9432553.7732550.48
50 day EMA32485.8532471.2232465.57

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32695.6532684.432641.57
12 day SMA32707.1632674.2232671.34
20 day SMA32652.3832596.3532560.62
35 day SMA32493.2332477.0632467.26
50 day SMA32463.332454.5632444.65
100 day SMA32277.532268.832269.72
150 day SMA32522.5632524.7732527.78
200 day SMA32492.532485.7532480.08
Back to top | Use Dark Theme