Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4318.08 and 4365.48

Daily Target 14309.47
Daily Target 24326.68
Daily Target 34356.8666666667
Daily Target 44374.08
Daily Target 54404.27

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 13 March 2025 4343.90 (-0.56%) 4383.30 4339.65 - 4387.05 0 times
Wed 12 March 2025 4368.35 (-0.16%) 4383.20 4332.90 - 4393.40 0 times
Tue 11 March 2025 4375.25 (-0.02%) 4341.25 4333.90 - 4382.20 0 times
Mon 10 March 2025 4376.20 (-0.79%) 4407.75 4370.00 - 4434.40 0 times
Fri 07 March 2025 4411.05 (-0.2%) 4417.05 4402.25 - 4435.65 0 times
Thu 06 March 2025 4419.70 (1.01%) 4408.05 4377.50 - 4423.80 0 times
Wed 05 March 2025 4375.60 (1.5%) 4306.55 4306.20 - 4382.30 0 times
Tue 04 March 2025 4311.00 (-0.24%) 4288.30 4275.05 - 4321.20 0 times
Mon 03 March 2025 4321.35 (0.21%) 4324.60 4279.20 - 4343.00 0 times
Fri 28 February 2025 4312.10 (-2.44%) 4394.60 4306.80 - 4395.25 0 times
Thu 27 February 2025 4420.05 (-0.11%) 4430.65 4410.05 - 4444.00 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4287.65 and 4389.15

Weekly Target 14268.9
Weekly Target 24306.4
Weekly Target 34370.4
Weekly Target 44407.9
Weekly Target 54471.9

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 13 March 2025 4343.90 (-1.52%) 4407.75 4332.90 - 4434.40 0 times
Fri 07 March 2025 4411.05 (2.29%) 4324.60 4275.05 - 4435.65 0 times
Fri 28 February 2025 4312.10 (-3.84%) 4447.20 4306.80 - 4454.45 0 times
Fri 21 February 2025 4484.25 (0.1%) 4458.65 4425.15 - 4522.95 0 times
Fri 14 February 2025 4479.95 (-3.59%) 4648.05 4448.65 - 4658.05 0 times
Fri 07 February 2025 4646.80 (0.96%) 4573.25 4552.55 - 4681.95 0 times
Fri 31 January 2025 4602.45 (1.51%) 4505.15 4445.95 - 4611.15 0 times
Fri 24 January 2025 4534.00 (-1.33%) 4609.65 4505.55 - 4628.65 0 times
Fri 17 January 2025 4595.20 (-0.65%) 4580.90 4512.60 - 4614.85 0 times
Fri 10 January 2025 4625.20 (-3.42%) 4799.50 4606.55 - 4799.55 0 times
Fri 03 January 2025 4788.75 (1.58%) 4713.65 4652.40 - 4815.80 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4309.48 and 4470.08

Monthly Target 14190.93
Monthly Target 24267.42
Monthly Target 34351.5333333333
Monthly Target 44428.02
Monthly Target 54512.13

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 13 March 2025 4343.90 (0.74%) 4324.60 4275.05 - 4435.65 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times
Wed 31 July 2024 4995.35 (5.23%) 4746.80 4746.55 - 5000.20 0 times
Fri 28 June 2024 4747.10 (7.34%) 4576.90 4169.80 - 4773.75 0 times
Fri 31 May 2024 4422.65 (-0.02%) 4420.80 4297.10 - 4541.40 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4388.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4419 and price is deviating by 68 points

Upper Bollinger band is at 4553 and lower is at 4285, while middle bands are at 4352 and 4486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty100Esg in short term but the buy signal is initial and weak.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4374.95
12 day DMA 4371.64
20 day DMA 4418.15
35 day DMA 4484.06
50 day DMA 4529.35
100 day DMA 4662.73
150 day DMA 4790.87
200 day DMA 4780.1

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4366.414377.664382.32
12 day EMA4388.464396.564401.69
20 day EMA4419.854427.844434.1
35 day EMA4470.894478.374484.85
50 day EMA4528.184535.74542.53

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4374.954390.114391.56
12 day SMA4371.644379.134388.79
20 day SMA4418.154427.244434.76
35 day SMA4484.064489.914494.91
50 day SMA4529.354536.714543.14
100 day SMA4662.734669.24675.33
150 day SMA4790.874794.264796.99
200 day SMA4780.14780.964781.7
Back to top | Use Dark Theme