Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5049.45 and 5070.85

Daily Target 15032.25
Daily Target 25045.25
Daily Target 35053.65
Daily Target 45066.65
Daily Target 55075.05

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 18 September 2025 5058.25 (0.5%) 5053.85 5040.65 - 5062.05 0 times
Wed 17 September 2025 5033.05 (0.31%) 5025.90 5022.55 - 5037.95 0 times
Tue 16 September 2025 5017.70 (0.55%) 4994.05 4990.10 - 5022.05 0 times
Mon 15 September 2025 4990.35 (-0.08%) 4997.45 4984.30 - 5001.10 0 times
Fri 12 September 2025 4994.40 (0.24%) 4998.85 4984.80 - 5001.35 0 times
Thu 11 September 2025 4982.25 (0.07%) 4977.20 4972.50 - 4988.05 0 times
Wed 10 September 2025 4978.65 (0.52%) 4972.75 4968.10 - 4993.85 0 times
Tue 09 September 2025 4952.90 (0.57%) 4944.85 4936.80 - 4956.60 0 times
Mon 08 September 2025 4924.65 (0.24%) 4926.05 4914.90 - 4944.75 0 times
Fri 05 September 2025 4913.05 (-0.02%) 4932.30 4891.90 - 4938.60 0 times
Thu 04 September 2025 4914.25 (-0.07%) 4983.05 4908.10 - 4983.05 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5021.28 and 5099.03

Weekly Target 14957.12
Weekly Target 25007.68
Weekly Target 35034.8666666667
Weekly Target 45085.43
Weekly Target 55112.62

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 18 September 2025 5058.25 (1.28%) 4997.45 4984.30 - 5062.05 0 times
Fri 12 September 2025 4994.40 (1.66%) 4926.05 4914.90 - 5001.35 0 times
Fri 05 September 2025 4913.05 (1.52%) 4844.70 4844.70 - 4983.05 0 times
Fri 29 August 2025 4839.60 (-1.97%) 4955.40 4833.80 - 4974.00 0 times
Fri 22 August 2025 4936.70 (1.55%) 4928.70 4908.60 - 4994.95 0 times
Thu 14 August 2025 4861.30 (1.39%) 4795.80 4787.50 - 4872.10 0 times
Fri 08 August 2025 4794.50 (-0.72%) 4832.25 4783.65 - 4872.75 0 times
Fri 01 August 2025 4829.35 (-1.44%) 4893.20 4823.00 - 4919.05 0 times
Fri 25 July 2025 4899.90 (-0.28%) 4918.85 4892.25 - 4982.00 0 times
Fri 18 July 2025 4913.90 (-0.48%) 4938.60 4905.90 - 4971.60 0 times
Fri 11 July 2025 4937.45 (-1.31%) 5001.60 4932.20 - 5012.15 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4951.48 and 5168.83

Monthly Target 14770.98
Monthly Target 24914.62
Monthly Target 34988.3333333333
Monthly Target 45131.97
Monthly Target 55205.68

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 18 September 2025 5058.25 (4.52%) 4844.70 4844.70 - 5062.05 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4985.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5041.1

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is strongly bullish. It has broken a strong resistance of 5011 and is expected to move up further.

Munafa value: 95 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4949 and price is deviating by 56 points

Upper Bollinger band is at 5059 and lower is at 4838, while middle bands are at 4893 and 5004

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Esg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5018.75
12 day DMA 4973.1
20 day DMA 4948.07
35 day DMA 4914.35
50 day DMA 4922.68
100 day DMA 4897.8
150 day DMA 4766.3
200 day DMA 4751.35

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5022.375004.444990.13
12 day EMA4985.084971.784960.64
20 day EMA4962.434952.354943.86
35 day EMA4948.054941.564936.17
50 day EMA4938.584933.74929.65

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5018.755003.554992.67
12 day SMA4973.14959.934948.99
20 day SMA4948.074944.074939.77
35 day SMA4914.354909.884905.36
50 day SMA4922.684921.614920.95
100 day SMA4897.84894.574891.2
150 day SMA4766.34763.674761.16
200 day SMA4751.354749.964748.67
Back to top | Use Dark Theme