Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4437.75 and 4475.45

Daily Target 14409.98
Daily Target 24427.82
Daily Target 34447.6833333333
Daily Target 44465.52
Daily Target 54485.38

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 11 April 2025 4445.65 (1.6%) 4444.40 4429.85 - 4467.55 0 times
Wed 09 April 2025 4375.55 (-0.63%) 4391.65 4355.90 - 4391.95 0 times
Tue 08 April 2025 4403.50 (2.03%) 4378.75 4345.00 - 4427.60 0 times
Mon 07 April 2025 4316.00 (-3.14%) 4212.80 4211.60 - 4332.85 0 times
Fri 04 April 2025 4456.10 (-1.86%) 4531.45 4443.15 - 4534.95 0 times
Thu 03 April 2025 4540.60 (-0.34%) 4518.25 4516.35 - 4552.60 0 times
Wed 02 April 2025 4556.20 (0.81%) 4526.95 4507.05 - 4559.65 0 times
Tue 01 April 2025 4519.70 (-1.35%) 4552.80 4514.30 - 4593.80 0 times
Fri 28 March 2025 4581.50 (0.11%) 4606.80 4568.15 - 4621.05 0 times
Wed 26 March 2025 4576.55 (-0.67%) 4612.80 4571.15 - 4627.65 0 times
Tue 25 March 2025 4607.65 (-0.27%) 4645.70 4595.30 - 4657.50 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4328.63 and 4584.58

Weekly Target 14118.98
Weekly Target 24282.32
Weekly Target 34374.9333333333
Weekly Target 44538.27
Weekly Target 54630.88

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 11 April 2025 4445.65 (-0.23%) 4212.80 4211.60 - 4467.55 0 times
Fri 04 April 2025 4456.10 (-2.74%) 4552.80 4443.15 - 4593.80 0 times
Fri 28 March 2025 4581.50 (0.4%) 4596.50 4568.15 - 4657.50 0 times
Fri 21 March 2025 4563.15 (5.05%) 4342.35 4342.35 - 4575.20 0 times
Thu 13 March 2025 4343.90 (-1.52%) 4407.75 4332.90 - 4434.40 0 times
Fri 07 March 2025 4411.05 (2.29%) 4324.60 4275.05 - 4435.65 0 times
Fri 28 February 2025 4312.10 (-3.84%) 4447.20 4306.80 - 4454.45 0 times
Fri 21 February 2025 4484.25 (0.1%) 4458.65 4425.15 - 4522.95 0 times
Fri 14 February 2025 4479.95 (-3.59%) 4648.05 4448.65 - 4658.05 0 times
Fri 07 February 2025 4646.80 (0.96%) 4573.25 4552.55 - 4681.95 0 times
Fri 31 January 2025 4602.45 (1.51%) 4505.15 4445.95 - 4611.15 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4137.53 and 4519.73

Monthly Target 14034.82
Monthly Target 24240.23
Monthly Target 34417.0166666667
Monthly Target 44622.43
Monthly Target 54799.22

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 11 April 2025 4445.65 (-2.97%) 4552.80 4211.60 - 4593.80 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times
Wed 31 July 2024 4995.35 (5.23%) 4746.80 4746.55 - 5000.20 0 times
Fri 28 June 2024 4747.10 (7.34%) 4576.90 4169.80 - 4773.75 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4456 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4475 and price is deviating by 94 points

Upper Bollinger band is at 4661 and lower is at 4288, while middle bands are at 4381 and 4568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4399.36
12 day DMA 4499.92
20 day DMA 4474.06
35 day DMA 4449.96
50 day DMA 4484.57
100 day DMA 4605.72
150 day DMA 4739.01
200 day DMA 4774.35

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4425.444415.334435.22
12 day EMA4455.984457.864472.82
20 day EMA4464.544466.534476.1
35 day EMA4482.44484.564490.98
50 day EMA4482.544484.044488.47

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4399.364418.354454.48
12 day SMA4499.924509.714522.13
20 day SMA4474.064470.594472.37
35 day SMA4449.964450.944455.3
50 day SMA4484.574486.344490.3
100 day SMA4605.724608.624612.8
150 day SMA4739.014743.344748.03
200 day SMA4774.354775.554777.07
Back to top | Use Dark Theme