Login or Join

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18139.28 and 18199.03

Daily Target 118092.8
Daily Target 218126
Daily Target 318152.55
Daily Target 418185.75
Daily Target 518212.3

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Sat 18 May 2024 18159.20 (0.67%) 18124.65 18119.35 - 18179.10 0 times
Fri 17 May 2024 18038.90 (1.24%) 17888.00 17860.40 - 18046.90 0 times
Thu 16 May 2024 17817.55 (0.89%) 17732.95 17709.55 - 17833.20 0 times
Wed 15 May 2024 17660.10 (0.87%) 17576.00 17573.45 - 17692.55 0 times
Tue 14 May 2024 17507.35 (1.23%) 17353.40 17314.65 - 17519.05 0 times
Mon 13 May 2024 17295.20 (0.2%) 17278.80 16934.30 - 17323.35 0 times
Fri 10 May 2024 17260.70 (0.86%) 17169.65 16940.90 - 17277.25 0 times
Thu 09 May 2024 17113.20 (-2.07%) 17506.35 17081.75 - 17523.20 0 times
Wed 08 May 2024 17474.30 (0.51%) 17359.95 17254.05 - 17531.10 0 times
Tue 07 May 2024 17385.10 (-1.83%) 17746.20 17280.35 - 17750.75 0 times
Mon 06 May 2024 17709.00 (-0.69%) 17943.40 17599.15 - 17944.45 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17546.75 and 18791.55

Weekly Target 116512.73
Weekly Target 217335.97
Weekly Target 317757.533333333
Weekly Target 418580.77
Weekly Target 519002.33

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Sat 18 May 2024 18159.20 (5.21%) 17278.80 16934.30 - 18179.10 0 times
Fri 10 May 2024 17260.70 (-3.21%) 17943.40 16940.90 - 17944.45 0 times
Fri 03 May 2024 17832.65 (0.38%) 17840.10 17729.55 - 17987.45 0 times
Fri 26 April 2024 17765.45 (3.92%) 17237.45 17190.05 - 17808.05 0 times
Fri 19 April 2024 17095.30 (-1.84%) 17089.55 16805.30 - 17381.00 0 times
Fri 12 April 2024 17416.30 (0.39%) 17465.20 17298.65 - 17582.20 0 times
Fri 05 April 2024 17349.20 (4.83%) 16684.50 16677.50 - 17368.50 0 times
Thu 28 March 2024 16549.90 (1.4%) 16298.15 16252.25 - 16596.65 0 times
Fri 22 March 2024 16322.15 (1.54%) 16076.10 15672.95 - 16340.20 0 times
Fri 15 March 2024 16075.05 (-4.77%) 16954.60 15493.80 - 16955.80 0 times
Thu 07 March 2024 16879.75 (-1.21%) 17131.35 16587.30 - 17141.80 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17546.75 and 18791.55

Monthly Target 116512.73
Monthly Target 217335.97
Monthly Target 317757.533333333
Monthly Target 418580.77
Monthly Target 519002.33

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Sat 18 May 2024 18159.20 (1.79%) 17911.10 16934.30 - 18179.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times
Thu 31 August 2023 13719.80 (4.32%) 13201.80 12893.80 - 13744.30 0 times
Mon 31 July 2023 13152.10 (6.25%) 12446.00 12394.70 - 13165.30 0 times

 monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17694.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17602.58

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 is strongly bullish. It has broken a strong resistance of 18032 and is expected to move up further.

Munafa value: 95 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17621 and price is deviating by 276 points

Upper Bollinger band is at 18172 and lower is at 17071, while middle bands are at 17346 and 17897

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyMidsml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyMidsml in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidsml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyMidsml in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyMidsml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17836.62
12 day DMA 17604.44
20 day DMA 17620.96
35 day DMA 17416.3
50 day DMA 17100.89
100 day DMA 16858.57
150 day DMA 16112.01
200 day DMA 15505.39

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17882.5117744.1917596.86
12 day EMA17694.471761017532.05
20 day EMA17585.2817524.8917470.81
35 day EMA17371.0417324.6417282.59
50 day EMA17164.0517123.4517086.1

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17836.6217663.8217508.18
12 day SMA17604.4417582.4917565.91
20 day SMA17620.9617567.7617523.51
35 day SMA17416.317366.6817317.63
50 day SMA17100.8917079.4217058.06
100 day SMA16858.5716832.4416805.15
150 day SMA16112.0116084.716057.08
200 day SMA15505.3915479.315453.7
Back to top | Use Dark Theme