UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4059.35 and 4059.65
| Daily Target 1 | 4059.1 |
| Daily Target 2 | 4059.3 |
| Daily Target 3 | 4059.4 |
| Daily Target 4 | 4059.6 |
| Daily Target 5 | 4059.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4059.50000 (0.01%) | 4059.20000 | 4059.20000 - 4059.50000 | 0 times | Wed 16 October 2024 | 4059.20000 (-0.22%) | 4064.50000 | 4058.90000 - 4064.50000 | 0 times | Thu 10 October 2024 | 4068.00000 (0.04%) | 4066.40000 | 4066.40000 - 4068.00000 | 0 times | Wed 09 October 2024 | 4066.40000 (0.22%) | 4057.40000 | 4057.40000 - 4066.40000 | 0 times | Tue 08 October 2024 | 4057.40000 (-0.19%) | 4065.30000 | 4056.50000 - 4065.30000 | 0 times | Mon 07 October 2024 | 4065.30000 (0.17%) | 4066.30000 | 4065.30000 - 4066.30000 | 0 times | Fri 04 October 2024 | 4058.30000 (-0.07%) | 4061.00000 | 4057.50000 - 4061.10000 | 0 times | Thu 03 October 2024 | 4061.00000 (-0.31%) | 4073.80000 | 4060.40000 - 4073.80000 | 0 times | Wed 02 October 2024 | 4073.80000 (0.21%) | 4065.20000 | 4065.20000 - 4074.50000 | 0 times | Tue 01 October 2024 | 4065.20000 (0.11%) | 4060.30000 | 4060.30000 - 4065.20000 | 0 times | Mon 30 September 2024 | 4060.90000 (-0.07%) | 4060.30000 | 4060.30000 - 4060.90000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4056.4 and 4062
| Weekly Target 1 | 4055.37 |
| Weekly Target 2 | 4057.43 |
| Weekly Target 3 | 4060.9666666667 |
| Weekly Target 4 | 4063.03 |
| Weekly Target 5 | 4066.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4059.50000 (-0.21%) | 4064.50000 | 4058.90000 - 4064.50000 | 0 times | Thu 10 October 2024 | 4068.00000 (0.24%) | 4066.30000 | 4056.50000 - 4068.00000 | 0 times | Fri 04 October 2024 | 4058.30000 (-0.13%) | 4060.30000 | 4057.50000 - 4074.50000 | 0 times | Thu 26 September 2024 | 4063.60000 (-0.05%) | 4062.50000 | 4060.00000 - 4065.60000 | 0 times | Thu 19 September 2024 | 4065.50000 (0.17%) | 4062.30000 | 4055.20000 - 4065.50000 | 0 times | Fri 13 September 2024 | 4058.80000 (-0.38%) | 4075.20000 | 4057.00000 - 4075.20000 | 0 times | Mon 09 September 2024 | 4074.40000 (-0.04%) | 4075.20000 | 4074.20000 - 4075.20000 | 0 times | Thu 05 September 2024 | 4075.90000 (0.46%) | 4075.20000 | 4075.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (0%) | 4062.10000 | 4057.00000 - 4062.10000 | 0 times | Fri 30 August 2024 | 4057.40000 (-0.71%) | 4069.60000 | 4057.00000 - 4075.30000 | 0 times | Fri 23 August 2024 | 4086.40000 (-0.22%) | 4090.20000 | 4086.10000 - 4091.60000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4049 and 4067
| Monthly Target 1 | 4045.5 |
| Monthly Target 2 | 4052.5 |
| Monthly Target 3 | 4063.5 |
| Monthly Target 4 | 4070.5 |
| Monthly Target 5 | 4081.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4059.50000 (-0.03%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times | Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times | Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times | Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times | Fri 31 May 2024 | 4092.10000 (0.62%) | 4061.20000 | 4061.20000 - 4092.10000 | 0 times | Tue 30 April 2024 | 4066.80000 (0.63%) | 4043.00000 | 4037.80000 - 4067.60000 | 0 times | Thu 28 March 2024 | 4041.20000 (-0.78%) | 4071.00000 | 4041.20000 - 4073.20000 | 0 times | Thu 29 February 2024 | 4073.00000 (-0.27%) | 4082.10000 | 4070.60000 - 4087.00000 | 0 times | Wed 31 January 2024 | 4084.10000 (-0.03%) | 4079.10000 | 4072.20000 - 4095.90000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.73%) | 4114.70000 | 4085.50000 - 4118.80000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4062.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4062.25
Tomorrow's movement Prediction of Us Dollar USDKHR is strongly bullish. It has broken a strong resistance of 4040 and is expected to move up further.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4063 and price is deviating by 5 points
Upper Bollinger band is at 4071 and lower is at 4054, while middle bands are at 4059 and 4067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4062.1 |
| 12 day DMA | 4063.22 |
| 20 day DMA | 4062.43 |
| 35 day DMA | 4066.37 |
| 50 day DMA | 4076.68 |
| 100 day DMA | 4091.81 |
| 150 day DMA | 4080.25 |
| 200 day DMA | 4080.86 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.77 | 4062.91 | 4064.76 |
| 12 day EMA | 4062.83 | 4063.43 | 4064.2 |
| 20 day EMA | 4064.52 | 4065.05 | 4065.67 |
| 35 day EMA | 4071.01 | 4071.69 | 4072.43 |
| 50 day EMA | 4077.62 | 4078.36 | 4079.14 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.1 | 4063.26 | 4063.08 |
| 12 day SMA | 4063.22 | 4063.58 | 4064.12 |
| 20 day SMA | 4062.43 | 4062.56 | 4062.78 |
| 35 day SMA | 4066.37 | 4067.22 | 4068.15 |
| 50 day SMA | 4076.68 | 4077.66 | 4078.53 |
| 100 day SMA | 4091.81 | 4092 | 4092.18 |
| 150 day SMA | 4080.25 | 4080.3 | 4080.39 |
| 200 day SMA | 4080.86 | 4081.1 | 4081.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.