UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4007.55 and 4009.85
| Daily Target 1 | 4005.63 |
| Daily Target 2 | 4007.17 |
| Daily Target 3 | 4007.9333333333 |
| Daily Target 4 | 4009.47 |
| Daily Target 5 | 4010.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4008.70000 (0.06%) | 4006.40000 | 4006.40000 - 4008.70000 | 0 times | Thu 10 April 2025 | 4006.40000 (0.11%) | 4002.10000 | 4002.10000 - 4006.40000 | 0 times | Wed 09 April 2025 | 4002.10000 (0.18%) | 3995.00000 | 3995.00000 - 4002.10000 | 0 times | Tue 08 April 2025 | 3995.00000 (-0.22%) | 4004.00000 | 3995.00000 - 4004.00000 | 0 times | Mon 07 April 2025 | 4004.00000 (0.25%) | 4004.00000 | 4004.00000 - 4004.00000 | 0 times | Fri 04 April 2025 | 3994.20000 (0%) | 3991.80000 | 3991.80000 - 3994.20000 | 0 times | Fri 04 April 2025 | 3994.20000 (0.06%) | 3991.80000 | 3991.80000 - 3994.20000 | 0 times | Thu 03 April 2025 | 3991.80000 (-0.04%) | 3993.50000 | 3991.80000 - 3999.40000 | 0 times | Wed 02 April 2025 | 3993.50000 (-0.14%) | 3998.90000 | 3993.50000 - 3999.20000 | 0 times | Tue 01 April 2025 | 3998.90000 (-0.01%) | 4000.90000 | 3998.90000 - 4001.90000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.08%) | 4000.90000 | 3999.40000 - 4000.90000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4001.85 and 4015.55
| Weekly Target 1 | 3990.43 |
| Weekly Target 2 | 3999.57 |
| Weekly Target 3 | 4004.1333333333 |
| Weekly Target 4 | 4013.27 |
| Weekly Target 5 | 4017.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4008.70000 (0.36%) | 4004.00000 | 3995.00000 - 4008.70000 | 0 times | Fri 04 April 2025 | 3994.20000 (0%) | 3991.80000 | 3991.80000 - 3994.20000 | 0 times | Fri 04 April 2025 | 3994.20000 (-0.21%) | 4000.90000 | 3991.80000 - 4001.90000 | 0 times | Fri 28 March 2025 | 4002.80000 (-0.1%) | 4007.40000 | 4001.90000 - 4013.40000 | 0 times | Fri 21 March 2025 | 4006.80000 (0.07%) | 4004.60000 | 4002.00000 - 4011.80000 | 0 times | Fri 14 March 2025 | 4004.00000 (-0.14%) | 4008.80000 | 4004.00000 - 4010.90000 | 0 times | Fri 07 March 2025 | 4009.80000 (0.01%) | 4001.40000 | 4001.40000 - 4011.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.1%) | 4001.50000 | 4001.50000 - 4011.90000 | 0 times | Fri 21 February 2025 | 4013.60000 (-0.03%) | 4016.10000 | 4013.60000 - 4016.10000 | 0 times | Wed 19 February 2025 | 4015.00000 (0.23%) | 3997.50000 | 3997.50000 - 4016.10000 | 0 times | Fri 14 February 2025 | 4005.80000 (-0.35%) | 4021.70000 | 4005.30000 - 4021.70000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4000.25 and 4017.15
| Monthly Target 1 | 3986.17 |
| Monthly Target 2 | 3997.43 |
| Monthly Target 3 | 4003.0666666667 |
| Monthly Target 4 | 4014.33 |
| Monthly Target 5 | 4019.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4008.70000 (0.23%) | 4000.90000 | 3991.80000 - 4008.70000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times | Fri 31 January 2025 | 4022.30000 (-0.07%) | 4034.90000 | 4018.20000 - 4045.90000 | 0 times | Tue 31 December 2024 | 4025.00000 (-0.33%) | 4029.40000 | 4015.30000 - 4030.10000 | 0 times | Thu 21 November 2024 | 4038.50000 (-0.56%) | 4063.90000 | 4035.50000 - 4066.90000 | 0 times | Thu 31 October 2024 | 4061.20000 (0.01%) | 4060.30000 | 4056.50000 - 4074.50000 | 0 times | Mon 30 September 2024 | 4060.90000 (0.09%) | 4075.20000 | 4055.20000 - 4075.90000 | 0 times | Fri 30 August 2024 | 4057.40000 (-1.2%) | 4109.20000 | 4057.00000 - 4110.10000 | 0 times | Wed 31 July 2024 | 4106.60000 (-0.1%) | 4104.90000 | 4099.20000 - 4120.10000 | 0 times | Fri 28 June 2024 | 4110.70000 (0.45%) | 4096.30000 | 4096.20000 - 4145.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4002.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3995.4
Tomorrow's movement Prediction of Us Dollar USDKHR is strongly bullish. It has broken a strong resistance of 3994 and is expected to move up further.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4003 and price is deviating by 7 points
Upper Bollinger band is at 4015 and lower is at 3991, while middle bands are at 3997 and 4009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4003.24 |
| 12 day DMA | 3999.25 |
| 20 day DMA | 4002.56 |
| 35 day DMA | 4005.29 |
| 50 day DMA | 4009.54 |
| 100 day DMA | 4023.14 |
| 150 day DMA | 4038.19 |
| 200 day DMA | 4056.47 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4003.79 | 4001.34 | 3998.81 |
| 12 day EMA | 4002.01 | 4000.79 | 3999.77 |
| 20 day EMA | 4002.98 | 4002.38 | 4001.96 |
| 35 day EMA | 4006.21 | 4006.06 | 4006.04 |
| 50 day EMA | 4010.01 | 4010.06 | 4010.21 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4003.24 | 4000.34 | 3997.9 |
| 12 day SMA | 3999.25 | 3999.07 | 3999.65 |
| 20 day SMA | 4002.56 | 4002.49 | 4002.71 |
| 35 day SMA | 4005.29 | 4005.44 | 4005.69 |
| 50 day SMA | 4009.54 | 4009.74 | 4010.05 |
| 100 day SMA | 4023.14 | 4023.66 | 4024.24 |
| 150 day SMA | 4038.19 | 4038.74 | 4039.38 |
| 200 day SMA | 4056.47 | 4056.9 | 4057.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.