Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1615.35 and 1652.65

Daily Target 11584.27
Daily Target 21609.13
Daily Target 31621.5666666667
Daily Target 41646.43
Daily Target 51658.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1634.00000 (2.34%) 1596.70000 1596.70000 - 1634.00000 0 times
Thu 10 April 2025 1596.70000 (2.19%) 1562.50000 1562.50000 - 1596.70000 0 times
Wed 09 April 2025 1562.50000 (1%) 1547.10000 1547.10000 - 1562.50000 0 times
Tue 08 April 2025 1547.10000 (0.12%) 1545.20000 1545.20000 - 1547.10000 0 times
Mon 07 April 2025 1545.20000 (-2.79%) 1545.20000 1545.20000 - 1545.20000 0 times
Fri 04 April 2025 1589.60000 (0%) 1577.20000 1577.20000 - 1589.60000 0 times
Fri 04 April 2025 1589.60000 (0.79%) 1577.20000 1577.20000 - 1589.60000 0 times
Thu 03 April 2025 1577.20000 (2.98%) 1531.60000 1531.60000 - 1577.20000 0 times
Wed 02 April 2025 1531.60000 (-0.53%) 1539.80000 1531.60000 - 1539.80000 0 times
Tue 01 April 2025 1539.80000 (0.98%) 1524.80000 1524.80000 - 1539.80000 0 times
Mon 31 March 2025 1524.80000 (-1.73%) 1524.80000 1524.80000 - 1524.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1589.6 and 1678.4

Weekly Target 11515.6
Weekly Target 21574.8
Weekly Target 31604.4
Weekly Target 41663.6
Weekly Target 51693.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1634.00000 (2.79%) 1545.20000 1545.20000 - 1634.00000 0 times
Fri 04 April 2025 1589.60000 (0%) 1577.20000 1577.20000 - 1589.60000 0 times
Fri 04 April 2025 1589.60000 (2.45%) 1524.80000 1524.80000 - 1589.60000 0 times
Fri 28 March 2025 1551.60000 (-0.62%) 1531.30000 1531.30000 - 1557.10000 0 times
Fri 21 March 2025 1561.30000 (2%) 1566.30000 1547.90000 - 1566.30000 0 times
Fri 14 March 2025 1530.70000 (0.2%) 1556.60000 1530.70000 - 1556.60000 0 times
Fri 07 March 2025 1527.60000 (2.66%) 1473.80000 1473.80000 - 1548.40000 0 times
Fri 28 February 2025 1488.00000 (1%) 1482.30000 1476.90000 - 1488.00000 0 times
Fri 21 February 2025 1473.20000 (0.79%) 1479.40000 1461.60000 - 1479.40000 0 times
Wed 19 February 2025 1461.60000 (-0.48%) 1481.10000 1461.60000 - 1481.10000 0 times
Fri 14 February 2025 1468.70000 (0.33%) 1446.60000 1446.60000 - 1481.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1579.4 and 1688.6

Monthly Target 11488.4
Monthly Target 21561.2
Monthly Target 31597.6
Monthly Target 41670.4
Monthly Target 51706.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 1634.00000 (7.16%) 1524.80000 1524.80000 - 1634.00000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times
Wed 10 July 2024 1415.90000 (1.43%) 1402.20000 1402.20000 - 1415.90000 0 times
Wed 27 March 2024 1396.00000 (1.14%) 1394.40000 1394.40000 - 1396.00000 0 times
Thu 29 February 2024 1380.30000 (2.7%) 1380.30000 1380.30000 - 1380.30000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1573.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.8

Tomorrow's movement Prediction of Euro Dollar EURRWF is strongly bullish. It has broken a strong resistance of 1579 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1561 and price is deviating by 27 points

Upper Bollinger band is at 1613 and lower is at 1508, while middle bands are at 1534 and 1587

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1577.1
12 day DMA 1565.81
20 day DMA 1560.02
35 day DMA 1538.87
50 day DMA 1516.84
100 day DMA 1483.9
150 day DMA 1442.03
200 day DMA 1372.05

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.581571.881559.47
12 day EMA1573.341562.321556.07
20 day EMA1560.911553.221548.65
35 day EMA1539.241533.661529.95
50 day EMA1518.691513.991510.62

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.11568.221566.8
12 day SMA1565.811559.131553.68
20 day SMA1560.021555.591553.34
35 day SMA1538.871534.381530.52
50 day SMA1516.841513.651510.57
100 day SMA1483.91482.361481.12
150 day SMA1442.031439.021436.26
200 day SMA1372.051369.591367.36
Back to top | Use Dark Theme