Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.28

Daily Target 12.26
Daily Target 22.27
Daily Target 32.2798666666667
Daily Target 42.29
Daily Target 52.3

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 2.27810 (-0.02%) 2.27850 2.27280 - 2.28870 0 times
Wed 07 May 2025 2.27850 (-1.06%) 2.29630 2.27560 - 2.29820 0 times
Tue 06 May 2025 2.30280 (0.98%) 2.27970 2.27800 - 2.30280 0 times
Mon 05 May 2025 2.28040 (-0.13%) 2.28360 2.27070 - 2.28650 0 times
Fri 02 May 2025 2.28340 (0.9%) 2.26290 2.26160 - 2.28660 0 times
Thu 01 May 2025 2.26300 (-0.83%) 2.26930 2.25930 - 2.29050 0 times
Wed 30 April 2025 2.28190 (0.43%) 2.26930 2.26690 - 2.29050 0 times
Tue 29 April 2025 2.27210 (-0.42%) 2.27940 2.26690 - 2.28050 0 times
Mon 28 April 2025 2.28170 (0.6%) 2.26860 2.25450 - 2.28590 0 times
Fri 25 April 2025 2.26820 (-0.57%) 2.28310 2.25800 - 2.28750 0 times
Thu 24 April 2025 2.28120 (-0.48%) 2.27750 2.27220 - 2.29390 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.26 and 2.29

Weekly Target 12.25
Weekly Target 22.26
Weekly Target 32.2838666666667
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 2.27810 (-0.23%) 2.28360 2.27070 - 2.30280 0 times
Fri 02 May 2025 2.28340 (0.67%) 2.26860 2.25450 - 2.29050 0 times
Fri 25 April 2025 2.26820 (-0.98%) 2.29000 2.25800 - 2.30770 0 times
Thu 17 April 2025 2.29070 (1.24%) 2.26140 2.23730 - 2.29400 0 times
Fri 11 April 2025 2.26260 (-1.74%) 2.29510 2.23260 - 2.31010 0 times
Fri 04 April 2025 2.30260 (0%) 2.31900 2.27230 - 2.32030 0 times
Fri 04 April 2025 2.30260 (0.03%) 2.30110 2.27230 - 2.34450 0 times
Fri 28 March 2025 2.30180 (0.99%) 2.27960 2.27380 - 2.31500 0 times
Fri 21 March 2025 2.27930 (0.53%) 2.27050 2.26230 - 2.29000 0 times
Fri 14 March 2025 2.26730 (-0.64%) 2.28220 2.25920 - 2.29070 0 times
Fri 07 March 2025 2.28200 (1.73%) 2.24360 2.24360 - 2.30150 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.27 and 2.31

Monthly Target 12.24
Monthly Target 22.26
Monthly Target 32.2800666666667
Monthly Target 42.3
Monthly Target 52.32

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 2.27810 (-0.17%) 2.26930 2.25930 - 2.30280 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times
Fri 31 January 2025 2.18900 (-0.43%) 2.19610 2.17830 - 2.20590 0 times
Tue 31 December 2024 2.19850 (0.66%) 2.17330 2.16700 - 2.20400 0 times
Thu 21 November 2024 2.18400 (-0.07%) 2.18820 2.16170 - 2.20220 0 times
Thu 31 October 2024 2.18560 (-2.21%) 2.23160 2.17570 - 2.25710 0 times
Mon 30 September 2024 2.23490 (1.27%) 2.20760 2.17940 - 2.24690 0 times
Fri 30 August 2024 2.20690 (0.54%) 2.18200 2.17130 - 2.23340 0 times
Wed 31 July 2024 2.19510 (-0.45%) 2.20750 2.15500 - 2.23770 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swedish Krona SEKCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swedish Krona SEKCZK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwedishKrona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwedishKrona in short term but the sell signal is initial and weak.

SwedishKrona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwedishKrona in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKCZK stock. Volume based technical analysis of SwedishKrona SEKCZK stock is negative.

SwedishKrona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.22

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.282.282.28
20 day EMA2.272.272.27
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.282.282.28
20 day SMA2.282.282.28
35 day SMA2.282.282.28
50 day SMA2.282.282.28
100 day SMA2.242.242.24
150 day SMA2.232.232.23
200 day SMA2.222.222.22
Back to top | Use Dark Theme