Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 4118.25 and 4141.15

Daily Target 14100.77
Daily Target 24112.83
Daily Target 34123.6666666667
Daily Target 44135.73
Daily Target 54146.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 4124.90000 (0.27%) 4113.80000 4111.60000 - 4134.50000 0 times
Tue 27 May 2025 4113.80000 (-1.22%) 4151.60000 4113.80000 - 4151.60000 0 times
Fri 23 May 2025 4164.40000 (-0.3%) 4176.90000 4163.60000 - 4180.20000 0 times
Thu 22 May 2025 4176.90000 (0.1%) 4172.80000 4168.50000 - 4183.90000 0 times
Wed 21 May 2025 4172.80000 (-0.01%) 4173.20000 4162.90000 - 4179.40000 0 times
Tue 20 May 2025 4173.20000 (0%) 4172.00000 4169.00000 - 4182.00000 0 times
Tue 20 May 2025 4173.20000 (0.03%) 4172.00000 4169.00000 - 4182.00000 0 times
Mon 19 May 2025 4172.00000 (-0.27%) 4176.50000 4160.20000 - 4176.50000 0 times
Fri 16 May 2025 4183.40000 (-0.4%) 4200.30000 4181.00000 - 4206.90000 0 times
Thu 15 May 2025 4200.30000 (-0.11%) 4204.90000 4163.60000 - 4216.40000 0 times
Wed 14 May 2025 4204.90000 (-0.15%) 4211.30000 4202.50000 - 4224.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 4098.25 and 4138.25

Weekly Target 14089.37
Weekly Target 24107.13
Weekly Target 34129.3666666667
Weekly Target 44147.13
Weekly Target 54169.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 4124.90000 (-0.95%) 4151.60000 4111.60000 - 4151.60000 0 times
Fri 23 May 2025 4164.40000 (-0.21%) 4172.00000 4162.90000 - 4183.90000 0 times
Tue 20 May 2025 4173.20000 (-0.24%) 4176.50000 4160.20000 - 4182.00000 0 times
Fri 16 May 2025 4183.40000 (-1.28%) 4238.50000 4163.60000 - 4240.60000 0 times
Fri 09 May 2025 4237.70000 (-0.3%) 4250.40000 4237.70000 - 4313.30000 0 times
Fri 02 May 2025 4250.40000 (0.67%) 4231.10000 4187.30000 - 4264.90000 0 times
Fri 25 April 2025 4222.20000 (-2.18%) 4315.70000 4222.00000 - 4315.70000 0 times
Thu 17 April 2025 4316.20000 (0.64%) 4288.00000 4260.00000 - 4351.30000 0 times
Fri 11 April 2025 4288.70000 (1.74%) 4311.00000 4288.70000 - 4456.00000 0 times
Fri 04 April 2025 4215.40000 (0%) 4155.30000 4146.50000 - 4221.30000 0 times
Fri 04 April 2025 4215.40000 (0.42%) 4192.60000 4124.10000 - 4221.30000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 4017.4 and 4219.1

Monthly Target 13981.57
Monthly Target 24053.23
Monthly Target 34183.2666666667
Monthly Target 44254.93
Monthly Target 54384.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 4124.90000 (-2.6%) 4187.30000 4111.60000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times
Fri 30 August 2024 4175.70000 (3.02%) 4083.90000 4003.20000 - 4202.10000 0 times
Wed 31 July 2024 4053.10000 (-2.32%) 4134.90000 3930.00000 - 4140.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4171.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4153.15

Munafa value: 20 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4209 and price is deviating by 53 points

Upper Bollinger band is at 4314 and lower is at 4104, while middle bands are at 4156 and 4262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4150.56
12 day DMA 4172.59
20 day DMA 4208.54
35 day DMA 4243.93
50 day DMA 4223.19
100 day DMA 4204.79
150 day DMA 4256.08
200 day DMA 4224.26

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4144.194153.844173.86
12 day EMA4171.814180.344192.43
20 day EMA4191.14198.064206.93
35 day EMA4201.074205.554210.95
50 day EMA4208.054211.444215.42

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4150.564160.224172.1
12 day SMA4172.594180.944191.27
20 day SMA4208.544214.054218.05
35 day SMA4243.934251.574254.47
50 day SMA4223.194222.714222.89
100 day SMA4204.7942074209.33
150 day SMA4256.084256.384256.88
200 day SMA4224.264223.784223.44
Back to top | Use Dark Theme