Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 4244.6 and 4332.8

Daily Target 14229.9
Daily Target 24259.3
Daily Target 34318.1
Daily Target 44347.5
Daily Target 54406.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4288.70000 (-1.7%) 4363.00000 4288.70000 - 4376.90000 0 times
Thu 10 April 2025 4363.00000 (1.15%) 4313.30000 4309.00000 - 4382.50000 0 times
Wed 09 April 2025 4313.30000 (-2.45%) 4456.00000 4313.30000 - 4456.00000 0 times
Tue 08 April 2025 4421.60000 (0.67%) 4392.20000 4368.90000 - 4430.00000 0 times
Mon 07 April 2025 4392.20000 (4.19%) 4311.00000 4311.00000 - 4405.60000 0 times
Fri 04 April 2025 4215.40000 (0%) 4155.30000 4146.50000 - 4221.30000 0 times
Fri 04 April 2025 4215.40000 (1.45%) 4155.30000 4146.50000 - 4221.30000 0 times
Thu 03 April 2025 4155.30000 (0.06%) 4152.90000 4124.10000 - 4155.30000 0 times
Wed 02 April 2025 4152.90000 (-0.16%) 4159.40000 4152.90000 - 4167.70000 0 times
Tue 01 April 2025 4159.40000 (-0.61%) 4192.60000 4159.40000 - 4202.90000 0 times
Mon 31 March 2025 4185.00000 (-0.3%) 4192.60000 4184.70000 - 4202.90000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 4205.05 and 4372.35

Weekly Target 14177.17
Weekly Target 24232.93
Weekly Target 34344.4666666667
Weekly Target 44400.23
Weekly Target 54511.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4288.70000 (1.74%) 4311.00000 4288.70000 - 4456.00000 0 times
Fri 04 April 2025 4215.40000 (0%) 4155.30000 4146.50000 - 4221.30000 0 times
Fri 04 April 2025 4215.40000 (0.42%) 4192.60000 4124.10000 - 4221.30000 0 times
Fri 28 March 2025 4197.60000 (1.24%) 4144.30000 4105.00000 - 4197.60000 0 times
Fri 21 March 2025 4146.30000 (1.11%) 4103.00000 4077.80000 - 4191.40000 0 times
Fri 14 March 2025 4100.90000 (-0.72%) 4106.50000 4094.90000 - 4183.20000 0 times
Fri 07 March 2025 4130.50000 (-0.64%) 4156.50000 4102.50000 - 4165.60000 0 times
Fri 28 February 2025 4157.30000 (1.82%) 4081.60000 4081.60000 - 4157.30000 0 times
Fri 21 February 2025 4083.10000 (-0.4%) 4092.10000 4066.70000 - 4100.80000 0 times
Wed 19 February 2025 4099.40000 (-0.46%) 4131.80000 4088.80000 - 4135.40000 0 times
Fri 14 February 2025 4118.20000 (-0.08%) 4121.30000 4113.40000 - 4176.90000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 4206.4 and 4538.3

Monthly Target 13957.7
Monthly Target 24123.2
Monthly Target 34289.6
Monthly Target 44455.1
Monthly Target 54621.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 4288.70000 (2.48%) 4192.60000 4124.10000 - 4456.00000 0 times
Mon 31 March 2025 4185.00000 (0.67%) 4156.50000 4077.80000 - 4202.90000 0 times
Fri 28 February 2025 4157.30000 (-1.07%) 4219.00000 4066.70000 - 4230.00000 0 times
Fri 31 January 2025 4202.30000 (-4.61%) 4413.10000 4158.10000 - 4428.60000 0 times
Tue 31 December 2024 4405.50000 (0.26%) 4421.40000 4312.60000 - 4421.40000 0 times
Thu 21 November 2024 4394.20000 (-0.6%) 4413.90000 4320.90000 - 4492.80000 0 times
Thu 31 October 2024 4420.60000 (5.44%) 4157.70000 4157.70000 - 4421.80000 0 times
Mon 30 September 2024 4192.60000 (0.4%) 4149.30000 4140.30000 - 4295.30000 0 times
Fri 30 August 2024 4175.70000 (3.02%) 4083.90000 4003.20000 - 4202.10000 0 times
Wed 31 July 2024 4053.10000 (-2.32%) 4134.90000 3930.00000 - 4140.00000 0 times
Fri 28 June 2024 4149.30000 (7.44%) 3874.00000 3869.30000 - 4176.60000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4270.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4255.75

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4206 and price is deviating by 97 points

Upper Bollinger band is at 4398 and lower is at 4014, while middle bands are at 4110 and 4302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCOP stock. Volume based technical analysis of UsDollar USDCOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 4355.76
12 day DMA 4254.98
20 day DMA 4205.48
35 day DMA 4171.68
50 day DMA 4160.72
100 day DMA 4252.71
150 day DMA 4242.98
200 day DMA 4199.86

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.854329.424312.63
12 day EMA4270.3442674249.55
20 day EMA4234.764229.084214.99
35 day EMA4202.184197.094187.32
50 day EMA4181.74177.334169.75

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4355.764341.14311.58
12 day SMA4254.984242.034223.79
20 day SMA4205.484197.174184.39
35 day SMA4171.684165.514157.98
50 day SMA4160.724158.224154.34
100 day SMA4252.714254.014254.52
150 day SMA4242.984241.244238.87
200 day SMA4199.864198.544196.54
Back to top | Use Dark Theme