Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.18 and 2.22

Daily Target 12.15
Daily Target 22.17
Daily Target 32.1898
Daily Target 42.22
Daily Target 52.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 2.19840 (1.03%) 2.17810 2.16380 - 2.20720 0 times
Thu 10 April 2025 2.17600 (-0.33%) 2.18060 2.17340 - 2.21030 0 times
Wed 09 April 2025 2.18310 (1.74%) 2.14290 2.13740 - 2.18990 0 times
Tue 08 April 2025 2.14580 (-1.35%) 2.17940 2.14300 - 2.20440 0 times
Mon 07 April 2025 2.17520 (-0.08%) 2.15700 2.15700 - 2.20310 0 times
Fri 04 April 2025 2.17690 (0%) 2.21370 2.16000 - 2.21370 0 times
Fri 04 April 2025 2.17690 (-1.62%) 2.21370 2.16000 - 2.21370 0 times
Thu 03 April 2025 2.21280 (0.81%) 2.19600 2.18850 - 2.22650 0 times
Wed 02 April 2025 2.19500 (-0.87%) 2.21440 2.19400 - 2.22510 0 times
Tue 01 April 2025 2.21430 (0.96%) 2.20090 2.18990 - 2.21430 0 times
Mon 31 March 2025 2.19320 (-0.64%) 2.20090 2.19150 - 2.20600 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.17 and 2.24

Weekly Target 12.11
Weekly Target 22.15
Weekly Target 32.1820333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 2.19840 (0.99%) 2.15700 2.13740 - 2.21030 0 times
Fri 04 April 2025 2.17690 (0%) 2.21370 2.16000 - 2.21370 0 times
Fri 04 April 2025 2.17690 (-1.38%) 2.20090 2.16000 - 2.22650 0 times
Fri 28 March 2025 2.20730 (-0.74%) 2.22580 2.20380 - 2.23460 0 times
Fri 21 March 2025 2.22380 (0.69%) 2.21340 2.21270 - 2.23680 0 times
Fri 14 March 2025 2.20860 (0.44%) 2.19570 2.18960 - 2.22120 0 times
Fri 07 March 2025 2.19890 (-2.83%) 2.24800 2.18570 - 2.25760 0 times
Fri 28 February 2025 2.26300 (-0.93%) 2.28450 2.23140 - 2.28450 0 times
Fri 21 February 2025 2.28430 (-0.07%) 2.26550 2.25670 - 2.29420 0 times
Wed 19 February 2025 2.28590 (0.42%) 2.27310 2.25670 - 2.29100 0 times
Fri 14 February 2025 2.27630 (-0.95%) 2.29570 2.25180 - 2.30170 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.12 and 2.21

Monthly Target 12.1
Monthly Target 22.15
Monthly Target 32.1874333333333
Monthly Target 42.24
Monthly Target 52.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 2.19840 (0.24%) 2.20090 2.13740 - 2.22650 0 times
Mon 31 March 2025 2.19320 (-3.08%) 2.24800 2.18570 - 2.25760 0 times
Fri 28 February 2025 2.26300 (-1.28%) 2.29390 2.23140 - 2.30700 0 times
Fri 31 January 2025 2.29230 (-0.86%) 2.31200 2.27210 - 2.34450 0 times
Tue 31 December 2024 2.31210 (-4.64%) 2.35750 2.29860 - 2.36970 0 times
Thu 21 November 2024 2.42460 (1.54%) 2.39450 2.37950 - 2.44670 0 times
Thu 31 October 2024 2.38790 (-2.15%) 2.43150 2.37660 - 2.44810 0 times
Mon 30 September 2024 2.44040 (0.74%) 2.40460 2.37180 - 2.44810 0 times
Fri 30 August 2024 2.42250 (2.72%) 2.34170 2.31070 - 2.43150 0 times
Wed 31 July 2024 2.35840 (-3.79%) 2.45180 2.31530 - 2.45440 0 times
Fri 28 June 2024 2.45140 (1.32%) 2.42130 2.41700 - 2.51410 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPLN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPLN stock. Volume based technical analysis of NewZealand NZDPLN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.29
150 day DMA 2.33
200 day DMA 2.34

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.182.18
12 day EMA2.192.192.19
20 day EMA2.212.212.21
35 day EMA2.252.252.25
50 day EMA2.252.252.25

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.17
12 day SMA2.192.192.19
20 day SMA2.22.22.2
35 day SMA2.212.222.22
50 day SMA2.242.242.24
100 day SMA2.292.292.29
150 day SMA2.332.332.33
200 day SMA2.342.352.35
Back to top | Use Dark Theme