Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTWD are 33.72 and 34.2

Daily Target 133.63
Daily Target 233.81
Daily Target 334.104333333333
Daily Target 434.29
Daily Target 534.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 34.00200 (-1.1%) 34.38100 33.91700 - 34.39400 0 times
Wed 07 May 2025 34.38000 (1.01%) 34.03300 34.01700 - 34.53700 0 times
Tue 06 May 2025 34.03500 (3.1%) 33.00900 32.64100 - 34.30300 0 times
Mon 05 May 2025 33.01100 (-4.9%) 34.71600 32.67800 - 34.77100 0 times
Fri 02 May 2025 34.71200 (-4.36%) 36.29400 34.29300 - 36.29700 0 times
Thu 01 May 2025 36.29300 (-0.02%) 36.83300 36.17900 - 36.83300 0 times
Wed 30 April 2025 36.30100 (-1.44%) 36.83300 36.19800 - 36.83300 0 times
Tue 29 April 2025 36.83200 (-0.49%) 37.01200 36.68300 - 37.01800 0 times
Mon 28 April 2025 37.01300 (0.08%) 36.96600 36.82700 - 37.06400 0 times
Fri 25 April 2025 36.98500 (0.22%) 36.90300 36.79600 - 37.06500 0 times
Thu 24 April 2025 36.90400 (-0.81%) 36.91100 36.87600 - 37.05500 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 32.26 and 34.39

Weekly Target 131.67
Weekly Target 232.84
Weekly Target 333.804666666667
Weekly Target 434.97
Weekly Target 535.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 34.00200 (-2.05%) 34.71600 32.64100 - 34.77100 0 times
Fri 02 May 2025 34.71200 (-6.15%) 36.96600 34.29300 - 37.06400 0 times
Fri 25 April 2025 36.98500 (0.01%) 37.00800 36.79600 - 37.49800 0 times
Thu 17 April 2025 36.98300 (0.6%) 36.76200 36.61900 - 37.07000 0 times
Fri 11 April 2025 36.76300 (1.13%) 36.35800 35.55900 - 37.24400 0 times
Fri 04 April 2025 36.35400 (0%) 36.49700 36.20100 - 36.58400 0 times
Fri 04 April 2025 36.35400 (1.12%) 35.95200 35.74100 - 36.84200 0 times
Fri 28 March 2025 35.95300 (0.73%) 35.69800 35.51100 - 35.98000 0 times
Fri 21 March 2025 35.69200 (-0.42%) 35.84100 35.66300 - 36.13000 0 times
Fri 14 March 2025 35.84100 (0.73%) 35.58600 35.53200 - 36.01100 0 times
Fri 07 March 2025 35.58000 (4.17%) 34.16600 34.16600 - 35.70100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 31.23 and 35.42

Monthly Target 130.3
Monthly Target 232.15
Monthly Target 334.492
Monthly Target 436.34
Monthly Target 538.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 34.00200 (-6.33%) 36.83300 32.64100 - 36.83300 0 times
Wed 30 April 2025 36.30100 (0.93%) 35.95200 35.55900 - 37.49800 0 times
Mon 31 March 2025 35.96500 (5.29%) 34.16600 34.16600 - 36.13000 0 times
Fri 28 February 2025 34.15700 (0.06%) 34.17000 33.75500 - 34.52400 0 times
Fri 31 January 2025 34.13700 (0.71%) 34.04100 33.65000 - 34.57400 0 times
Tue 31 December 2024 33.89500 (-1.13%) 34.24900 33.79000 - 34.33700 0 times
Thu 21 November 2024 34.28400 (-1.1%) 34.61700 34.14300 - 34.90800 0 times
Thu 31 October 2024 34.66400 (-1.63%) 35.26800 34.51400 - 35.58500 0 times
Mon 30 September 2024 35.24000 (-0.24%) 35.39400 35.04700 - 35.79300 0 times
Fri 30 August 2024 35.32500 (0.18%) 35.45500 35.03700 - 35.96100 0 times
Wed 31 July 2024 35.26300 (1.21%) 34.91700 34.89900 - 35.84500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTWD stock. Volume based technical analysis of EuroDollar EURTWD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 34.03
12 day DMA 35.64
20 day DMA 36.09
35 day DMA 36.06
50 day DMA 35.8
100 day DMA 34.93
150 day DMA 34.89
200 day DMA 35.03

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.5734.67
12 day EMA35.1835.435.58
20 day EMA35.5735.7335.87
35 day EMA35.6735.7735.85
50 day EMA35.5135.5735.62

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.4934.87
12 day SMA35.6435.9236.14
20 day SMA36.0936.2136.29
35 day SMA36.0636.1236.16
50 day SMA35.835.8135.81
100 day SMA34.9334.9334.93
150 day SMA34.8934.934.91
200 day SMA35.0335.0435.04
Back to top | Use Dark Theme