Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14752 and 14770

Daily Target 114737
Daily Target 214749
Daily Target 314755
Daily Target 414767
Daily Target 514773

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 14761.00000 (0.12%) 14743.00000 14743.00000 - 14761.00000 0 times
Wed 16 April 2025 14743.00000 (0.2%) 14713.00000 14713.00000 - 14743.00000 0 times
Tue 15 April 2025 14713.00000 (-0.46%) 14781.00000 14713.00000 - 14781.00000 0 times
Mon 14 April 2025 14781.00000 (0.54%) 14781.00000 14781.00000 - 14781.00000 0 times
Fri 11 April 2025 14702.00000 (2.28%) 14374.00000 14374.00000 - 14702.00000 0 times
Thu 10 April 2025 14374.00000 (0.52%) 14300.00000 14300.00000 - 14374.00000 0 times
Wed 09 April 2025 14300.00000 (0.92%) 14169.00000 14169.00000 - 14300.00000 0 times
Tue 08 April 2025 14169.00000 (-0.14%) 14189.00000 14169.00000 - 14189.00000 0 times
Mon 07 April 2025 14189.00000 (-0.44%) 14189.00000 14189.00000 - 14189.00000 0 times
Fri 04 April 2025 14252.00000 (0%) 14275.00000 14252.00000 - 14275.00000 0 times
Fri 04 April 2025 14252.00000 (-0.16%) 14275.00000 14252.00000 - 14275.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14703 and 14771

Weekly Target 114683.67
Weekly Target 214722.33
Weekly Target 314751.666666667
Weekly Target 414790.33
Weekly Target 514819.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 14761.00000 (0.4%) 14781.00000 14713.00000 - 14781.00000 0 times
Fri 11 April 2025 14702.00000 (3.16%) 14189.00000 14169.00000 - 14702.00000 0 times
Fri 04 April 2025 14252.00000 (0%) 14275.00000 14252.00000 - 14275.00000 0 times
Fri 04 April 2025 14252.00000 (2.46%) 13996.00000 13952.00000 - 14275.00000 0 times
Fri 28 March 2025 13910.00000 (-0.94%) 14025.00000 13910.00000 - 14025.00000 0 times
Fri 21 March 2025 14042.00000 (-0.52%) 14111.00000 14025.00000 - 14121.00000 0 times
Fri 14 March 2025 14115.00000 (0.71%) 14041.00000 14041.00000 - 14115.00000 0 times
Fri 07 March 2025 14016.00000 (4.53%) 13481.00000 13481.00000 - 14016.00000 0 times
Fri 28 February 2025 13409.00000 (-0.84%) 13504.00000 13409.00000 - 13531.00000 0 times
Fri 21 February 2025 13522.00000 (0.16%) 13571.00000 13497.00000 - 13571.00000 0 times
Wed 19 February 2025 13500.00000 (-0.74%) 13607.00000 13500.00000 - 13607.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14356.5 and 15185.5

Monthly Target 113669
Monthly Target 214215
Monthly Target 314498
Monthly Target 415044
Monthly Target 515327

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 14761.00000 (5.47%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times
Fri 31 January 2025 13463.00000 (0.22%) 13290.00000 13226.00000 - 13628.00000 0 times
Tue 31 December 2024 13434.00000 (-0.9%) 13593.00000 13395.00000 - 13593.00000 0 times
Thu 21 November 2024 13556.00000 (-2.4%) 13827.00000 13485.00000 - 13958.00000 0 times
Thu 31 October 2024 13890.00000 (-1.44%) 13943.00000 13807.00000 - 13943.00000 0 times
Fri 23 August 2024 14093.00000 (2.26%) 14045.00000 14045.00000 - 14093.00000 0 times
Fri 12 July 2024 13781.00000 (0.82%) 13498.00000 13498.00000 - 13781.00000 0 times
Wed 27 March 2024 13669.00000 (1.23%) 13621.00000 13621.00000 - 13669.00000 0 times
Thu 29 February 2024 13503.00000 (1.73%) 13503.00000 13503.00000 - 13503.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14497.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is strongly bullish. It has broken a strong resistance of 14597 and is expected to move up further.

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14269 and price is deviating by 302 points

Upper Bollinger band is at 14872 and lower is at 13665, while middle bands are at 13967 and 14570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14740
12 day DMA 14459.25
20 day DMA 14268.15
35 day DMA 14109.31
50 day DMA 13924.68
100 day DMA 13701.04
150 day DMA 13622.81
200 day DMA 13271.95

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14683.1714644.2614594.89
12 day EMA14497.4314449.5314396.19
20 day EMA14351.4914308.414262.67
35 day EMA14137.6314100.9314063.13
50 day EMA13968.0613935.7113902.77

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA1474014662.614574
12 day SMA14459.2514391.8314327.42
20 day SMA14268.1514235.1514204.05
35 day SMA14109.3114073.6614039.03
50 day SMA13924.6813899.9413873.16
100 day SMA13701.0413690.3913682.2
150 day SMA13622.8113607.8213592.95
200 day SMA13271.9513258.9913245.96
Back to top | Use Dark Theme