Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUZS are 14837 and 14837

Daily Target 114837
Daily Target 214837
Daily Target 314837
Daily Target 414837
Daily Target 514837

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 14837.00000 (0.63%) 14837.00000 14837.00000 - 14837.00000 0 times
Fri 27 June 2025 14744.00000 (0.43%) 14681.00000 14681.00000 - 14744.00000 0 times
Thu 26 June 2025 14681.00000 (1.57%) 14454.00000 14454.00000 - 14681.00000 0 times
Wed 25 June 2025 14454.00000 (0.42%) 14393.00000 14393.00000 - 14454.00000 0 times
Tue 24 June 2025 14393.00000 (0.47%) 14325.00000 14325.00000 - 14393.00000 0 times
Mon 23 June 2025 14325.00000 (-1.02%) 14325.00000 14325.00000 - 14325.00000 0 times
Fri 20 June 2025 14473.00000 (-0.62%) 14478.00000 14473.00000 - 14478.00000 0 times
Wed 18 June 2025 14563.00000 (-0.99%) 14709.00000 14563.00000 - 14709.00000 0 times
Tue 17 June 2025 14709.00000 (0.62%) 14770.00000 14709.00000 - 14770.00000 0 times
Fri 13 June 2025 14618.00000 (-0.29%) 14661.00000 14618.00000 - 14661.00000 0 times
Thu 12 June 2025 14661.00000 (1.13%) 14497.00000 14497.00000 - 14661.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUZS are 14837 and 14837

Weekly Target 114837
Weekly Target 214837
Weekly Target 314837
Weekly Target 414837
Weekly Target 514837

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 14837.00000 (0.63%) 14837.00000 14837.00000 - 14837.00000 0 times
Fri 27 June 2025 14744.00000 (1.87%) 14325.00000 14325.00000 - 14744.00000 0 times
Fri 20 June 2025 14473.00000 (-0.99%) 14770.00000 14473.00000 - 14770.00000 0 times
Fri 13 June 2025 14618.00000 (0.83%) 14522.00000 14497.00000 - 14661.00000 0 times
Wed 11 June 2025 14497.00000 (-0.67%) 14591.00000 14497.00000 - 14591.00000 0 times
Fri 06 June 2025 14595.00000 (0.91%) 14601.00000 14595.00000 - 14659.00000 0 times
Fri 30 May 2025 14463.00000 (-1.25%) 14704.00000 14463.00000 - 14704.00000 0 times
Fri 23 May 2025 14646.00000 (1.3%) 14569.00000 14458.00000 - 14646.00000 0 times
Tue 20 May 2025 14458.00000 (-0.43%) 14569.00000 14458.00000 - 14569.00000 0 times
Fri 16 May 2025 14521.00000 (0.25%) 14271.00000 14271.00000 - 14538.00000 0 times
Fri 09 May 2025 14485.00000 (-0.9%) 14652.00000 14485.00000 - 14690.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUZS are 14581 and 15093

Monthly Target 114154.33
Monthly Target 214495.67
Monthly Target 314666.333333333
Monthly Target 415007.67
Monthly Target 515178.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 14837.00000 (2.59%) 14601.00000 14325.00000 - 14837.00000 0 times
Fri 30 May 2025 14463.00000 (-1.58%) 14733.00000 14271.00000 - 14733.00000 0 times
Wed 30 April 2025 14695.00000 (4.99%) 13996.00000 13952.00000 - 14781.00000 0 times
Mon 31 March 2025 13996.00000 (4.38%) 13481.00000 13481.00000 - 14121.00000 0 times
Fri 28 February 2025 13409.00000 (-0.4%) 13463.00000 13373.00000 - 13607.00000 0 times
Fri 31 January 2025 13463.00000 (0.22%) 13290.00000 13226.00000 - 13628.00000 0 times
Tue 31 December 2024 13434.00000 (-0.9%) 13593.00000 13395.00000 - 13593.00000 0 times
Thu 21 November 2024 13556.00000 (-2.4%) 13827.00000 13485.00000 - 13958.00000 0 times
Thu 31 October 2024 13890.00000 (-1.44%) 13943.00000 13807.00000 - 13943.00000 0 times
Fri 23 August 2024 14093.00000 (2.26%) 14045.00000 14045.00000 - 14093.00000 0 times
Fri 12 July 2024 13781.00000 (0.82%) 13498.00000 13498.00000 - 13781.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14606.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUZS is strongly bullish. It has broken a strong resistance of 14097 and is expected to move up further.

Munafa value: 85 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14585 and price is deviating by 120 points

Upper Bollinger band is at 14823 and lower is at 14346, while middle bands are at 14465 and 14704

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURUZS stock. Volume based technical analysis of EuroDollar EURUZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUZS

DMA (daily moving average) of Euro Dollar EURUZS

DMA period DMA value
5 day DMA 14621.8
12 day DMA 14579.58
20 day DMA 14584.2
35 day DMA 14555.49
50 day DMA 14589.9
100 day DMA 14219.03
150 day DMA 13979.73
200 day DMA 13831.46

EMA (exponential moving average) of Euro Dollar EURUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14679.5714600.8714529.32
12 day EMA14606.7814564.9414532.4
20 day EMA14588.5814562.4414543.34
35 day EMA14583.6814568.7714558.45
50 day EMA14584.5714574.2714567.34

SMA (simple moving average) of Euro Dollar EURUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA14621.814519.414465.2
12 day SMA14579.5814551.2514532.75
20 day SMA14584.214565.514552.4
35 day SMA14555.4914545.4314540.51
50 day SMA14589.914588.7814587.94
100 day SMA14219.0314205.2914192.5
150 day SMA13979.7313973.5313967.83
200 day SMA13831.4613820.1113808.54
Back to top | Use Dark Theme