Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.3 and 16.7

Daily Target 116.23
Daily Target 216.38
Daily Target 316.623666666667
Daily Target 416.77
Daily Target 517.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 11 April 2025 16.53000 (-1.82%) 16.83700 16.47300 - 16.86800 0 times
Thu 10 April 2025 16.83600 (0.28%) 16.79000 16.79000 - 16.98800 0 times
Wed 09 April 2025 16.78900 (-2.42%) 17.20200 16.76300 - 17.20200 0 times
Tue 08 April 2025 17.20500 (0.63%) 17.09500 17.06300 - 17.20600 0 times
Mon 07 April 2025 17.09800 (0.2%) 17.06900 17.01800 - 17.17900 0 times
Fri 04 April 2025 17.06400 (0%) 17.02400 16.81700 - 17.07000 0 times
Fri 04 April 2025 17.06400 (0.25%) 17.02400 16.81700 - 17.07000 0 times
Thu 03 April 2025 17.02200 (-0.61%) 17.13500 17.01800 - 17.16700 0 times
Wed 02 April 2025 17.12700 (-0.34%) 17.18700 17.09300 - 17.20500 0 times
Tue 01 April 2025 17.18500 (-0.3%) 17.19100 17.17100 - 17.27500 0 times
Mon 31 March 2025 17.23700 (0.28%) 17.19100 17.18500 - 17.27000 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.14 and 16.87

Weekly Target 116
Weekly Target 216.27
Weekly Target 316.736333333333
Weekly Target 417
Weekly Target 517.47

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 11 April 2025 16.53000 (-3.13%) 17.06900 16.47300 - 17.20600 0 times
Fri 04 April 2025 17.06400 (0%) 17.02400 16.81700 - 17.07000 0 times
Fri 04 April 2025 17.06400 (-0.73%) 17.19100 16.81700 - 17.27500 0 times
Fri 28 March 2025 17.18900 (0.86%) 17.04700 17.03700 - 17.19500 0 times
Fri 21 March 2025 17.04300 (2.13%) 16.68900 16.59400 - 17.05400 0 times
Fri 14 March 2025 16.68800 (0.5%) 16.64600 16.59200 - 16.75200 0 times
Fri 07 March 2025 16.60500 (-0.63%) 16.71200 16.55400 - 16.73500 0 times
Fri 28 February 2025 16.71100 (0.76%) 16.55900 16.41800 - 16.74500 0 times
Fri 21 February 2025 16.58500 (0%) 16.59200 16.51600 - 16.62600 0 times
Wed 19 February 2025 16.58500 (-0.28%) 16.60400 16.54800 - 16.63500 0 times
Fri 14 February 2025 16.63200 (0.32%) 16.60200 16.52100 - 16.79300 0 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 16.1 and 16.9

Monthly Target 115.96
Monthly Target 216.24
Monthly Target 316.759333333333
Monthly Target 417.05
Monthly Target 517.56

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 11 April 2025 16.53000 (-4.1%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times
Fri 28 February 2025 16.71100 (-0.62%) 16.83800 16.41800 - 16.99600 0 times
Fri 31 January 2025 16.81600 (-2.65%) 17.16800 16.54500 - 17.18200 0 times
Tue 31 December 2024 17.27400 (4.36%) 16.83200 16.80600 - 17.41700 0 times
Thu 21 November 2024 16.55300 (1.4%) 16.39800 16.28400 - 16.70800 0 times
Thu 31 October 2024 16.32500 (3.94%) 15.65200 15.57000 - 16.55900 0 times
Mon 30 September 2024 15.70600 (-1.44%) 15.94800 15.57000 - 16.04800 0 times
Fri 30 August 2024 15.93500 (-2.54%) 16.52600 15.75200 - 16.52600 0 times
Wed 31 July 2024 16.35100 (-1.35%) 16.56900 16.34600 - 16.66600 0 times
Fri 28 June 2024 16.57400 (-0.02%) 16.57400 16.33400 - 16.68700 0 times

 monthly chart IndianRupee

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianRupee in short term but the sell signal is initial and weak.

IndianRupee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.03
20 day DMA 16.97
35 day DMA 16.82
50 day DMA 16.76
100 day DMA 16.79
150 day DMA 16.54
200 day DMA 16.52

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.9617.02
12 day EMA16.931717.03
20 day EMA16.9216.9616.97
35 day EMA16.8616.8816.88
50 day EMA16.7616.7716.77

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.891717.04
12 day SMA17.0317.0717.09
20 day SMA16.9716.9816.97
35 day SMA16.8216.8216.81
50 day SMA16.7616.7716.76
100 day SMA16.7916.7916.79
150 day SMA16.5416.5416.53
200 day SMA16.5216.5216.51
Back to top | Use Dark Theme