CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 11866.53 and 11918.25
| Daily Target 1 | 11857.91 |
| Daily Target 2 | 11875.15 |
| Daily Target 3 | 11909.6341 |
| Daily Target 4 | 11926.88 |
| Daily Target 5 | 11961.36 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 11892.39270 (-0.43%) | 11943.40920 | 11892.39270 - 11944.11690 | 0.5775 times | Wed 01 October 2025 | 11943.54490 (-0.37%) | 11988.11190 | 11938.96040 - 11996.70590 | 0.926 times | Tue 30 September 2025 | 11988.22780 (0.3%) | 11952.16690 | 11951.95860 - 12008.38300 | 1.8896 times | Mon 29 September 2025 | 11952.18900 (-0.08%) | 11963.35820 | 11933.69120 - 12011.14750 | 1.4786 times | Fri 26 September 2025 | 11961.59870 (-0.55%) | 12027.64170 | 11946.99240 - 12044.05820 | 0 times | Thu 25 September 2025 | 12027.79340 (0.1%) | 12016.98280 | 12016.90470 - 12099.31960 | 1.7906 times | Wed 24 September 2025 | 12016.11150 (-0.08%) | 12026.84360 | 12015.93240 - 12069.78460 | 0.5971 times | Tue 23 September 2025 | 12026.23810 (0.22%) | 12000.12310 | 11992.77030 - 12079.89670 | 0.885 times | Mon 22 September 2025 | 11999.99650 (-0.14%) | 12071.06880 | 11991.83510 - 12079.60260 | 1.8556 times | Thu 18 September 2025 | 12016.73960 (0.6%) | 11989.51280 | 11989.51280 - 12016.73960 | 0 times | Wed 17 September 2025 | 11944.61770 (0.47%) | 11945.53440 | 11944.61770 - 11945.53440 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 11833.02 and 11951.77
| Weekly Target 1 | 11813.22 |
| Weekly Target 2 | 11852.81 |
| Weekly Target 3 | 11931.977633333 |
| Weekly Target 4 | 11971.56 |
| Weekly Target 5 | 12050.73 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 11892.39270 (-0.58%) | 11963.35820 | 11892.39270 - 12011.14750 | 4.8718 times | Fri 26 September 2025 | 11961.59870 (-0.46%) | 12071.06880 | 11946.99240 - 12099.31960 | 5.1282 times | Thu 18 September 2025 | 12016.73960 (1.08%) | 11945.53440 | 11944.61770 - 12016.73960 | 0 times | Wed 10 September 2025 | 11888.86050 (-0.17%) | 11991.65310 | 11888.86050 - 11994.19580 | 0 times | Thu 04 September 2025 | 11909.52210 (-0.31%) | 11954.48630 | 11895.29280 - 11960.67170 | 0 times | Fri 29 August 2025 | 11947.09660 (1.73%) | 11741.48300 | 11741.48300 - 11947.09660 | 0 times | Fri 22 August 2025 | 11744.50000 (0.14%) | 11727.80000 | 11699.50000 - 11798.10000 | 0 times | Fri 15 August 2025 | 11727.60000 (-0.73%) | 11814.60000 | 11682.10000 - 11853.10000 | 0 times | Fri 08 August 2025 | 11814.20000 (-0.55%) | 11880.20000 | 11803.00000 - 11907.50000 | 0 times | Fri 01 August 2025 | 11879.80000 (-0.47%) | 11936.10000 | 11856.70000 - 11956.00000 | 0 times | Fri 25 July 2025 | 11935.90000 (0.36%) | 11892.90000 | 11875.40000 - 12006.10000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 11840.24 and 11944.55
| Monthly Target 1 | 11822.85 |
| Monthly Target 2 | 11857.62 |
| Monthly Target 3 | 11927.163766667 |
| Monthly Target 4 | 11961.93 |
| Monthly Target 5 | 12031.48 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 11892.39270 (-0.8%) | 11988.11190 | 11892.39270 - 11996.70590 | 1.5035 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 8.4965 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times | Fri 28 February 2025 | 11428.80000 (1.62%) | 11236.80000 | 11132.70000 - 11546.90000 | 0 times | Fri 31 January 2025 | 11247.00000 (-0.48%) | 11334.60000 | 10636.40000 - 11456.70000 | 0 times | Tue 31 December 2024 | 11301.50000 (-1.01%) | 11198.70000 | 11178.70000 - 11456.60000 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11948.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11928 and price is deviating by 86 points
Upper Bollinger band is at 12099 and lower is at 11757, while middle bands are at 11842 and 12014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11987.52 and CanadianDollar CADIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 11947.59 |
| 12 day DMA | 11971.53 |
| 20 day DMA | 11927.52 |
| 35 day DMA | 11873.69 |
| 50 day DMA | 11883.47 |
| 100 day DMA | 11894.69 |
| 150 day DMA | 11800.72 |
| 200 day DMA | 11676.08 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11943.55 | 11969.13 | 11981.92 |
| 12 day EMA | 11948.92 | 11959.19 | 11962.03 |
| 20 day EMA | 11930.94 | 11935 | 11934.1 |
| 35 day EMA | 11917.36 | 11918.83 | 11917.37 |
| 50 day EMA | 11891.94 | 11891.92 | 11889.81 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11947.59 | 11974.67 | 11989.18 |
| 12 day SMA | 11971.53 | 11979.1 | 11976.26 |
| 20 day SMA | 11927.52 | 11920.57 | 11910.12 |
| 35 day SMA | 11873.69 | 11873.51 | 11871.91 |
| 50 day SMA | 11883.47 | 11882.96 | 11882.19 |
| 100 day SMA | 11894.69 | 11897.05 | 11899.7 |
| 150 day SMA | 11800.72 | 11797.38 | 11793.62 |
| 200 day SMA | 11676.08 | 11672.88 | 11669.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.