Login or Join

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11709.05 and 11755.15

Daily Target 111673.43
Daily Target 211698.57
Daily Target 311719.533333333
Daily Target 411744.67
Daily Target 511765.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 11723.70000 (0.15%) 11706.20000 11694.40000 - 11740.50000 0 times
Thu 16 May 2024 11706.10000 (-0.04%) 11711.20000 11668.20000 - 11722.40000 0 times
Wed 15 May 2024 11711.10000 (-0.77%) 11801.90000 11682.70000 - 11804.80000 0 times
Tue 14 May 2024 11801.70000 (0.03%) 11798.90000 11775.00000 - 11814.30000 0 times
Mon 13 May 2024 11798.70000 (0.46%) 11743.20000 11734.90000 - 11805.70000 0 times
Fri 10 May 2024 11744.40000 (0.18%) 11723.40000 11701.90000 - 11766.80000 0 times
Thu 09 May 2024 11722.90000 (0.08%) 11710.70000 11686.10000 - 11728.50000 0 times
Wed 08 May 2024 11713.00000 (0.02%) 11710.10000 11662.50000 - 11715.50000 0 times
Tue 07 May 2024 11710.30000 (-0.19%) 11735.40000 11699.40000 - 11753.90000 0 times
Mon 06 May 2024 11732.10000 (0.55%) 11668.50000 11668.50000 - 11758.40000 0 times
Fri 03 May 2024 11668.10000 (-0.92%) 11777.30000 11668.10000 - 11786.10000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11622.9 and 11769

Weekly Target 111589.3
Weekly Target 211656.5
Weekly Target 311735.4
Weekly Target 411802.6
Weekly Target 511881.5

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 11723.70000 (-0.18%) 11743.20000 11668.20000 - 11814.30000 0 times
Fri 10 May 2024 11744.40000 (0.65%) 11668.50000 11662.50000 - 11766.80000 0 times
Fri 03 May 2024 11668.10000 (-1.8%) 11881.00000 11668.10000 - 11919.10000 0 times
Fri 26 April 2024 11881.70000 (0.75%) 11795.20000 11779.30000 - 11915.40000 0 times
Fri 19 April 2024 11793.60000 (0.77%) 11705.80000 11643.00000 - 11838.70000 0 times
Fri 12 April 2024 11703.80000 (-0.34%) 11689.40000 11655.90000 - 11748.20000 0 times
Mon 01 April 2024 11744.10000 (0.08%) 11728.30000 11717.60000 - 11770.60000 0 times
Thu 28 March 2024 11734.60000 (0.98%) 11620.40000 11598.20000 - 11735.30000 0 times
Fri 22 March 2024 11620.30000 (0.59%) 11551.70000 11545.30000 - 11683.80000 0 times
Fri 15 March 2024 11552.00000 (0.24%) 11529.50000 11449.60000 - 11584.90000 0 times
Fri 08 March 2024 11523.80000 (-0.5%) 11582.50000 11505.40000 - 11626.40000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11573.7 and 11812.5

Monthly Target 111523.7
Monthly Target 211623.7
Monthly Target 311762.5
Monthly Target 411862.5
Monthly Target 512001.3

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 11723.70000 (-0.75%) 11894.00000 11662.50000 - 11901.30000 0 times
Tue 30 April 2024 11812.60000 (0.66%) 11728.30000 11643.00000 - 11919.10000 0 times
Thu 28 March 2024 11734.60000 (1.42%) 11584.80000 11449.60000 - 11735.30000 0 times
Thu 29 February 2024 11570.00000 (-1.45%) 11784.60000 11481.80000 - 11800.50000 0 times
Wed 31 January 2024 11740.80000 (1.08%) 11615.50000 11544.20000 - 11812.00000 0 times
Fri 29 December 2023 11615.30000 (1.24%) 11374.20000 11359.20000 - 11742.50000 0 times
Thu 30 November 2023 11473.30000 (0.34%) 11461.90000 11165.20000 - 11540.10000 0 times
Tue 31 October 2023 11434.80000 (0.19%) 11412.80000 11328.00000 - 11646.20000 0 times
Fri 29 September 2023 11413.60000 (1.22%) 11246.80000 11173.50000 - 11557.40000 0 times
Thu 31 August 2023 11276.00000 (-1.54%) 11406.90000 11180.10000 - 11477.20000 0 times
Mon 31 July 2023 11452.40000 (0.88%) 11349.90000 11312.20000 - 11477.20000 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11745.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADIDR is strongly bullish. It has broken a strong resistance of 11345 and is expected to move up further.

Munafa value: 45 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11780 and price is deviating by 66 points

Upper Bollinger band is at 11911 and lower is at 11648, while middle bands are at 11714 and 11845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11748.26
12 day DMA 11734.08
20 day DMA 11779.2
35 day DMA 11756.07
50 day DMA 11704.83
100 day DMA 11666.7
150 day DMA 11594.91
200 day DMA 11535.73

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11731.8611735.9411750.86
12 day EMA11745.8511749.8711757.82
20 day EMA11749.311175211756.83
35 day EMA11726.3411726.511727.7
50 day EMA11698.2211697.1811696.82

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11748.2611752.411755.76
12 day SMA11734.0811740.5411749.42
20 day SMA11779.211782.711786.47
35 day SMA11756.0711753.1111750.73
50 day SMA11704.831170211699.28
100 day SMA11666.711666.1111665.34
150 day SMA11594.9111593.4611592.42
200 day SMA11535.7311533.7211531.97
Back to top | Use Dark Theme