Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBKRW are 42.47 and 42.73

Daily Target 142.28
Daily Target 242.4
Daily Target 342.542666666667
Daily Target 442.66
Daily Target 542.8

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 08 May 2025 42.51600 (0.06%) 42.49300 42.42700 - 42.68500 0 times
Wed 07 May 2025 42.49100 (0.94%) 42.19200 42.19200 - 42.84200 0 times
Tue 06 May 2025 42.09400 (0.73%) 41.77200 41.72000 - 42.47200 0 times
Mon 05 May 2025 41.79100 (-1.12%) 42.32600 41.49000 - 42.36200 0 times
Fri 02 May 2025 42.26300 (-1.34%) 42.82600 42.19000 - 42.84700 0 times
Thu 01 May 2025 42.83600 (0.5%) 42.80000 42.49800 - 42.84600 0 times
Wed 30 April 2025 42.62300 (-0.49%) 42.80000 42.52200 - 42.80000 0 times
Tue 29 April 2025 42.83200 (-0.56%) 43.09000 42.78600 - 43.19000 0 times
Mon 28 April 2025 43.07300 (0.44%) 42.85000 42.67900 - 43.12100 0 times
Fri 25 April 2025 42.88400 (0.18%) 42.84800 42.83500 - 42.99300 0 times
Thu 24 April 2025 42.80700 (0.62%) 42.52600 42.50800 - 42.94400 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 42 and 43.36

Weekly Target 140.93
Weekly Target 241.72
Weekly Target 342.282666666667
Weekly Target 443.08
Weekly Target 543.63

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 08 May 2025 42.51600 (0.6%) 42.32600 41.49000 - 42.84200 0 times
Fri 02 May 2025 42.26300 (-1.45%) 42.85000 42.19000 - 43.19000 0 times
Fri 25 April 2025 42.88400 (0.85%) 42.63500 42.50700 - 43.06200 0 times
Thu 17 April 2025 42.52200 (0.2%) 42.40000 42.27200 - 42.89600 0 times
Fri 11 April 2025 42.43800 (0.13%) 42.25900 42.24900 - 43.07900 0 times
Fri 04 April 2025 42.38200 (0%) 42.37800 42.01600 - 42.41300 0 times
Fri 04 April 2025 42.38200 (-2.19%) 43.24400 42.01600 - 43.50000 0 times
Fri 28 March 2025 43.33200 (0.28%) 43.25200 43.10300 - 43.38600 0 times
Fri 21 March 2025 43.20900 (0.15%) 43.12000 42.92500 - 43.51200 0 times
Fri 14 March 2025 43.14300 (0.61%) 42.99100 42.85600 - 43.30000 0 times
Fri 07 March 2025 42.88300 (0.53%) 42.70300 42.56700 - 43.27200 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 41.32 and 42.68

Monthly Target 140.93
Monthly Target 241.72
Monthly Target 342.284333333333
Monthly Target 443.08
Monthly Target 543.64

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 08 May 2025 42.51600 (-0.25%) 42.80000 41.49000 - 42.84700 0 times
Wed 30 April 2025 42.62300 (-1.67%) 43.24400 42.01600 - 43.50000 0 times
Mon 31 March 2025 43.34900 (1.62%) 42.70300 42.56700 - 43.51200 0 times
Fri 28 February 2025 42.65900 (-1.09%) 42.84300 42.32300 - 43.24500 0 times
Fri 31 January 2025 43.12700 (0.23%) 43.01900 41.90400 - 43.27600 0 times
Tue 31 December 2024 43.02900 (6.54%) 41.85300 41.72300 - 43.43100 0 times
Thu 21 November 2024 40.38600 (-0.51%) 40.87100 40.00600 - 41.16000 0 times
Thu 31 October 2024 40.59100 (-0.14%) 40.47600 39.89500 - 41.43200 0 times
Mon 30 September 2024 40.64600 (3.44%) 39.12700 39.11600 - 40.85200 0 times
Fri 30 August 2024 39.29600 (1.95%) 38.57600 38.36100 - 39.39400 0 times
Wed 31 July 2024 38.54300 (2.49%) 37.61000 37.53200 - 38.62700 0 times

 monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.56
20 day DMA 42.59
35 day DMA 42.74
50 day DMA 42.78
100 day DMA 42.66
150 day DMA 42.01
200 day DMA 41.21

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.442.3442.26
12 day EMA42.4942.4842.48
20 day EMA42.5742.5842.59
35 day EMA42.6742.6842.69
50 day EMA42.7242.7342.74

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.342.32
12 day SMA42.5642.6142.61
20 day SMA42.5942.5942.59
35 day SMA42.7442.7542.77
50 day SMA42.7842.7842.79
100 day SMA42.6642.6642.65
150 day SMA42.0141.9941.98
200 day SMA41.2141.1841.16
Back to top | Use Dark Theme