Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPHP are 8.38 and 8.43

Daily Target 18.37
Daily Target 28.39
Daily Target 38.4180666666667
Daily Target 48.43
Daily Target 58.47

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 8.40240 (-0.45%) 8.44100 8.40240 - 8.44940 0 times
Tue 27 May 2025 8.44040 (0.08%) 8.45160 8.43370 - 8.47310 0 times
Fri 23 May 2025 8.43350 (-0.06%) 8.43780 8.37920 - 8.43870 0 times
Thu 22 May 2025 8.43840 (-0.21%) 8.45520 8.41040 - 8.45880 0 times
Wed 21 May 2025 8.45580 (0.36%) 8.42550 8.41340 - 8.47520 0 times
Tue 20 May 2025 8.42550 (0%) 8.40770 8.38010 - 8.42780 0 times
Tue 20 May 2025 8.42550 (0.21%) 8.40770 8.38010 - 8.42780 0 times
Mon 19 May 2025 8.40770 (0.83%) 8.34040 8.34040 - 8.41700 0 times
Fri 16 May 2025 8.33820 (-0.28%) 8.36330 8.33070 - 8.38040 0 times
Thu 15 May 2025 8.36200 (-0.06%) 8.36670 8.35050 - 8.39920 0 times
Wed 14 May 2025 8.36670 (0.01%) 8.36570 8.35000 - 8.43070 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPHP are 8.37 and 8.44

Weekly Target 18.36
Weekly Target 28.38
Weekly Target 38.4259666666667
Weekly Target 48.45
Weekly Target 58.5

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 8.40240 (-0.37%) 8.45160 8.40240 - 8.47310 0 times
Fri 23 May 2025 8.43350 (0.09%) 8.40770 8.37920 - 8.47520 0 times
Tue 20 May 2025 8.42550 (1.05%) 8.34040 8.34040 - 8.42780 0 times
Fri 16 May 2025 8.33820 (-0.13%) 8.34780 8.26600 - 8.43070 0 times
Fri 09 May 2025 8.34900 (-0.9%) 8.42580 8.34900 - 8.47500 0 times
Fri 02 May 2025 8.42500 (-1.46%) 8.55020 8.37980 - 8.63220 0 times
Fri 25 April 2025 8.55020 (-1%) 8.64760 8.51650 - 8.76640 0 times
Thu 17 April 2025 8.63630 (-0.66%) 8.69250 8.56270 - 8.72790 0 times
Fri 11 April 2025 8.69330 (3.12%) 8.42930 8.36100 - 8.74460 0 times
Fri 04 April 2025 8.43030 (0%) 8.43500 8.38180 - 8.49760 0 times
Fri 04 April 2025 8.43030 (1.24%) 8.32710 8.26450 - 8.49760 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPHP are 8.19 and 8.48

Monthly Target 18.12
Monthly Target 28.26
Monthly Target 38.4062666666667
Monthly Target 48.55
Monthly Target 58.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 28 May 2025 8.40240 (-0.67%) 8.54960 8.26600 - 8.55040 0 times
Wed 30 April 2025 8.45910 (1.89%) 8.32710 8.26450 - 8.76640 0 times
Mon 31 March 2025 8.30230 (2.93%) 8.06830 8.06830 - 8.42010 0 times
Fri 28 February 2025 8.06620 (-0.76%) 8.12140 8.02460 - 8.17420 0 times
Fri 31 January 2025 8.12780 (0.44%) 8.03770 7.96000 - 8.22920 0 times
Tue 31 December 2024 8.09240 (-2.84%) 8.20520 8.05320 - 8.34390 0 times
Thu 21 November 2024 8.32910 (-2.04%) 8.47830 8.28360 - 8.69030 0 times
Thu 31 October 2024 8.50270 (1.24%) 8.38600 8.31090 - 8.51660 0 times
Mon 30 September 2024 8.39860 (0.82%) 8.37930 8.24510 - 8.42070 0 times
Fri 30 August 2024 8.33050 (-1.69%) 8.49390 8.32370 - 8.52060 0 times
Wed 31 July 2024 8.47360 (0.96%) 8.42060 8.42060 - 8.56450 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41

Tomorrow's movement Prediction of Danish Krone DKKPHP is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPHP stock. Volume based technical analysis of DanishKrone DKKPHP stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPHP

DMA (daily moving average) of Danish Krone DKKPHP

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.41
20 day DMA 8.4
35 day DMA 8.48
50 day DMA 8.44
100 day DMA 8.3
150 day DMA 8.31
200 day DMA 8.33

EMA (exponential moving average) of Danish Krone DKKPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.43
12 day EMA8.418.418.41
20 day EMA8.418.418.41
35 day EMA8.428.428.42
50 day EMA8.448.448.44

SMA (simple moving average) of Danish Krone DKKPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.448.44
12 day SMA8.418.48.39
20 day SMA8.48.418.41
35 day SMA8.488.488.48
50 day SMA8.448.448.44
100 day SMA8.38.38.29
150 day SMA8.318.318.3
200 day SMA8.338.338.33
Back to top | Use Dark Theme