Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 16.68 and 17.25

Daily Target 116.55
Daily Target 216.81
Daily Target 317.119666666667
Daily Target 417.38
Daily Target 517.69

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 11 April 2025 17.07600 (-1.88%) 17.41600 16.85500 - 17.42800 0 times
Thu 10 April 2025 17.40400 (3.63%) 16.81400 16.81400 - 17.41400 0 times
Wed 09 April 2025 16.79500 (-3.04%) 17.32000 16.77500 - 17.32000 0 times
Tue 08 April 2025 17.32200 (1.45%) 17.07100 17.03100 - 17.32700 0 times
Mon 07 April 2025 17.07400 (-1.16%) 17.26000 16.92000 - 17.35500 0 times
Fri 04 April 2025 17.27500 (0%) 17.30000 16.98100 - 17.30000 0 times
Fri 04 April 2025 17.27500 (-0.15%) 17.30000 16.98100 - 17.30000 0 times
Thu 03 April 2025 17.30100 (-0.64%) 17.41800 17.24500 - 17.45400 0 times
Wed 02 April 2025 17.41300 (0.02%) 17.41200 17.29200 - 17.43200 0 times
Tue 01 April 2025 17.40900 (-1.9%) 17.60100 17.11600 - 17.79000 0 times
Mon 31 March 2025 17.74700 (2.52%) 17.60100 17.11600 - 17.76700 0 times

 Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.6 and 17.25

Weekly Target 116.44
Weekly Target 216.76
Weekly Target 317.093
Weekly Target 417.41
Weekly Target 517.75

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 11 April 2025 17.07600 (-1.15%) 17.26000 16.77500 - 17.42800 0 times
Fri 04 April 2025 17.27500 (0%) 17.30000 16.98100 - 17.30000 0 times
Fri 04 April 2025 17.27500 (-0.2%) 17.60100 16.98100 - 17.79000 0 times
Fri 28 March 2025 17.31000 (-0.18%) 17.38400 17.13500 - 17.55700 0 times
Fri 21 March 2025 17.34200 (2.2%) 16.97800 16.92000 - 17.85100 0 times
Fri 14 March 2025 16.96900 (5.52%) 16.31600 16.28400 - 17.07900 0 times
Fri 07 March 2025 16.08200 (-1.67%) 16.53000 15.91000 - 16.65700 0 times
Fri 28 February 2025 16.35500 (0.74%) 16.13400 16.10000 - 16.75400 0 times
Fri 21 February 2025 16.23500 (0.98%) 15.75000 15.71200 - 16.37900 0 times
Wed 19 February 2025 16.07800 (1.64%) 15.76000 15.63200 - 16.21700 0 times
Fri 14 February 2025 15.81900 (5.5%) 14.89500 14.85600 - 16.21000 0 times

 weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 16.42 and 17.43

Monthly Target 116.2
Monthly Target 216.64
Monthly Target 317.213666666667
Monthly Target 417.65
Monthly Target 518.23

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 11 April 2025 17.07600 (-3.78%) 17.60100 16.77500 - 17.79000 0 times
Mon 31 March 2025 17.74700 (8.51%) 16.53000 15.91000 - 17.85100 0 times
Fri 28 February 2025 16.35500 (10.57%) 14.61900 14.35200 - 16.75400 0 times
Fri 31 January 2025 14.79100 (13.81%) 12.97500 12.90400 - 14.89000 0 times
Tue 31 December 2024 12.99600 (-6.34%) 14.40400 12.96300 - 14.87600 0 times
Thu 21 November 2024 13.87500 (-1.56%) 14.22300 13.82500 - 14.68500 0 times
Thu 31 October 2024 14.09500 (-0.44%) 13.90400 13.74200 - 14.46300 0 times
Mon 30 September 2024 14.15700 (-4.05%) 14.90700 13.84000 - 15.28800 0 times
Fri 30 August 2024 14.75500 (-8.11%) 16.13800 14.34400 - 16.25600 0 times
Wed 31 July 2024 16.05700 (-0.35%) 16.15000 15.47700 - 16.31500 0 times
Fri 28 June 2024 16.11300 (108.39%) 15.17700 15.01200 - 16.66000 0 times

 monthly chart RussianRuble

Indicator Analysis of RussianRuble

Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russian Ruble RUBKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.

RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RussianRuble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussianRuble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.

RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.28
20 day DMA 17.32
35 day DMA 16.93
50 day DMA 16.45
100 day DMA 15.27
150 day DMA 14.97
200 day DMA 15.15

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2117.11
12 day EMA17.2117.2417.21
20 day EMA17.1217.1217.09
35 day EMA16.7916.7716.73
50 day EMA16.3616.3316.29

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1717.15
12 day SMA17.2817.3117.32
20 day SMA17.3217.317.27
35 day SMA16.9316.9116.87
50 day SMA16.4516.4116.35
100 day SMA15.2715.2415.2
150 day SMA14.9714.9514.93
200 day SMA15.1515.1515.14
Back to top | Use Dark Theme