Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 82.95 and 84.5

Daily Target 181.69
Daily Target 282.65
Daily Target 383.238
Daily Target 484.2
Daily Target 584.79

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 83.61900 (1.24%) 82.59000 82.27200 - 83.82300 0 times
Thu 10 April 2025 82.59200 (-0.58%) 83.18800 82.22700 - 83.84100 0 times
Wed 09 April 2025 83.07800 (3.35%) 80.22100 79.83700 - 83.78000 0 times
Tue 08 April 2025 80.38200 (-1.69%) 81.76600 80.22200 - 82.92300 0 times
Mon 07 April 2025 81.76700 (-0.59%) 80.52200 80.35600 - 83.25500 0 times
Fri 04 April 2025 82.25600 (0%) 84.66800 81.12100 - 84.73500 0 times
Fri 04 April 2025 82.25600 (-2.69%) 84.66800 81.12100 - 84.73500 0 times
Thu 03 April 2025 84.53100 (-0.2%) 84.77800 84.28700 - 85.20500 0 times
Wed 02 April 2025 84.69700 (-1.05%) 85.51200 84.29000 - 86.74900 0 times
Tue 01 April 2025 85.59400 (0.72%) 85.23900 84.59000 - 85.59400 0 times
Mon 31 March 2025 84.98500 (-0.79%) 85.23900 84.65300 - 85.26700 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 81.73 and 85.73

Weekly Target 178.43
Weekly Target 281.02
Weekly Target 382.432333333333
Weekly Target 485.03
Weekly Target 586.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 83.61900 (1.66%) 80.52200 79.83700 - 83.84100 0 times
Fri 04 April 2025 82.25600 (0%) 84.66800 81.12100 - 84.73500 0 times
Fri 04 April 2025 82.25600 (-3.97%) 85.23900 81.12100 - 86.74900 0 times
Fri 28 March 2025 85.65800 (0.07%) 85.96700 85.50000 - 86.65500 0 times
Fri 21 March 2025 85.59800 (0.22%) 85.43400 85.04900 - 87.36900 0 times
Fri 14 March 2025 85.40900 (1.06%) 84.15000 83.32100 - 85.54400 0 times
Fri 07 March 2025 84.51400 (0.23%) 84.40000 83.15700 - 85.63300 0 times
Fri 28 February 2025 84.31900 (-1.64%) 85.86200 83.66900 - 86.15700 0 times
Fri 21 February 2025 85.72200 (-0.49%) 86.65800 85.46500 - 87.02200 0 times
Wed 19 February 2025 86.14700 (-1.28%) 86.83000 86.14700 - 87.02200 0 times
Fri 14 February 2025 87.26000 (1.83%) 85.73700 85.42100 - 87.40400 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 78.27 and 85.18

Monthly Target 176.49
Monthly Target 280.05
Monthly Target 383.401666666667
Monthly Target 486.97
Monthly Target 590.31

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 83.61900 (-1.61%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times
Thu 21 November 2024 90.63700 (-0.06%) 91.46900 90.13400 - 92.46500 0 times
Thu 31 October 2024 90.69500 (-0.46%) 90.59000 89.87300 - 93.51700 0 times
Mon 30 September 2024 91.11200 (-0.26%) 91.52000 85.88700 - 92.28600 0 times
Fri 30 August 2024 91.34800 (2.5%) 90.02800 83.07900 - 91.41900 0 times
Wed 31 July 2024 89.11900 (-9.06%) 98.03000 88.70400 - 99.04900 0 times
Fri 28 June 2024 97.99800 (1.4%) 96.64100 95.27100 - 98.14700 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Zealand NZDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.5

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 82.29
12 day DMA 83.45
20 day DMA 84.54
35 day DMA 84.63
50 day DMA 85.21
100 day DMA 87.12
150 day DMA 88.15
200 day DMA 89.51

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8582.4782.41
12 day EMA83.3583.383.43
20 day EMA83.983.9384.07
35 day EMA84.6684.7284.84
50 day EMA85.1585.2185.32

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2982.0281.95
12 day SMA83.4583.6583.96
20 day SMA84.5484.5784.7
35 day SMA84.6384.784.8
50 day SMA85.2185.2885.38
100 day SMA87.1287.287.28
150 day SMA88.1588.1888.23
200 day SMA89.5189.5889.65
Back to top | Use Dark Theme