Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 121.52 and 121.54

Daily Target 1121.51
Daily Target 2121.52
Daily Target 3121.53833333333
Daily Target 4121.55
Daily Target 5121.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 121.53000 (-0.02%) 121.55500 121.53000 - 121.55500 0 times
Thu 10 April 2025 121.55500 (0.13%) 121.40200 121.40200 - 121.55500 0 times
Wed 09 April 2025 121.40200 (0.04%) 121.35400 121.35400 - 121.40200 0 times
Tue 08 April 2025 121.35400 (-0.16%) 121.55000 121.35400 - 121.55000 0 times
Mon 07 April 2025 121.55000 (0.27%) 121.55000 121.55000 - 121.55000 0 times
Fri 04 April 2025 121.22500 (0%) 121.49000 121.22500 - 121.49000 0 times
Fri 04 April 2025 121.22500 (-0.22%) 121.49000 121.22500 - 121.49000 0 times
Thu 03 April 2025 121.49000 (0.01%) 121.48300 121.48300 - 121.49000 0 times
Wed 02 April 2025 121.48300 (-0.09%) 121.58700 121.48300 - 121.58700 0 times
Tue 01 April 2025 121.58700 (0.05%) 121.52600 121.52600 - 121.58700 0 times
Mon 31 March 2025 121.52600 (-0%) 121.52600 121.52600 - 121.52600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 121.34 and 121.54

Weekly Target 1121.28
Weekly Target 2121.4
Weekly Target 3121.47966666667
Weekly Target 4121.61
Weekly Target 5121.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 121.53000 (0.25%) 121.55000 121.35400 - 121.55500 0 times
Fri 04 April 2025 121.22500 (0%) 121.49000 121.22500 - 121.49000 0 times
Fri 04 April 2025 121.22500 (-0.25%) 121.52600 121.22500 - 121.58700 0 times
Fri 28 March 2025 121.52900 (0.03%) 121.59500 121.45800 - 121.59500 0 times
Fri 21 March 2025 121.48900 (0.06%) 121.53700 121.46200 - 121.53700 0 times
Fri 14 March 2025 121.41300 (-0.12%) 121.56000 121.41300 - 121.58900 0 times
Fri 07 March 2025 121.56000 (0.11%) 121.33400 121.32600 - 121.56000 0 times
Fri 28 February 2025 121.42800 (-0.11%) 121.51300 121.40100 - 121.53600 0 times
Fri 21 February 2025 121.55800 (0.09%) 121.59100 121.45100 - 121.59800 0 times
Wed 19 February 2025 121.45100 (-0.09%) 121.50000 121.45100 - 121.59800 0 times
Fri 14 February 2025 121.55500 (-0.39%) 121.60600 121.46800 - 121.69700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 121.38 and 121.74

Monthly Target 1121.09
Monthly Target 2121.31
Monthly Target 3121.44733333333
Monthly Target 4121.67
Monthly Target 5121.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 121.53000 (0%) 121.52600 121.22500 - 121.58700 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times
Fri 31 January 2025 121.89800 (2%) 121.52100 121.51000 - 122.01800 0 times
Tue 31 December 2024 119.50700 (-0.01%) 119.57500 119.36800 - 119.64400 0 times
Wed 20 November 2024 119.51300 (0.07%) 119.60200 119.42700 - 119.60200 0 times
Thu 31 October 2024 119.42700 (-0.09%) 119.49500 119.40800 - 119.60200 0 times
Wed 18 September 2024 119.53500 (-0.05%) 119.46900 119.46900 - 119.67500 0 times
Fri 23 August 2024 119.59000 (1.74%) 117.37200 117.37200 - 119.59000 0 times
Tue 30 July 2024 117.54200 (0.03%) 117.50800 117.18000 - 117.54800 0 times
Fri 28 June 2024 117.51200 (0.13%) 117.37300 117.37300 - 117.53900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.36

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 122, while middle bands are at 122 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 121.48
12 day DMA 121.45
20 day DMA 121.47
35 day DMA 121.48
50 day DMA 121.57
100 day DMA 121.01
150 day DMA 120.11
200 day DMA 117.53

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.48121.45121.4
12 day EMA121.46121.45121.43
20 day EMA121.48121.47121.46
35 day EMA121.52121.52121.52
50 day EMA121.58121.58121.58

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.48121.42121.35
12 day SMA121.45121.46121.46
20 day SMA121.47121.47121.47
35 day SMA121.48121.47121.47
50 day SMA121.57121.58121.58
100 day SMA121.01120.99120.97
150 day SMA120.11120.03119.96
200 day SMA117.53117.47117.42
Back to top | Use Dark Theme