PoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 49.55 and 50.14
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.709866666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.66120 (0.45%) | 49.44130 | 49.43680 - 50.03160 | 0 times | Thu 10 April 2025 | 49.44100 (1.56%) | 48.71940 | 48.71940 - 49.44100 | 0 times | Wed 09 April 2025 | 48.67990 (0.27%) | 48.56620 | 48.41180 - 49.63330 | 0 times | Tue 08 April 2025 | 48.55120 (0.3%) | 48.41390 | 48.01440 - 48.68950 | 0 times | Mon 07 April 2025 | 48.40550 (-1.15%) | 49.04130 | 48.17310 - 49.15940 | 0 times | Fri 04 April 2025 | 48.97090 (0%) | 49.73910 | 48.79420 - 49.82630 | 0 times | Fri 04 April 2025 | 48.97090 (-1.62%) | 49.73910 | 48.79420 - 49.82630 | 0 times | Thu 03 April 2025 | 49.77580 (0.44%) | 49.49430 | 49.48280 - 50.10060 | 0 times | Wed 02 April 2025 | 49.55680 (1.11%) | 49.01400 | 48.85080 - 49.55680 | 0 times | Tue 01 April 2025 | 49.01410 (-0.02%) | 49.14370 | 48.82650 - 49.25980 | 0 times | Mon 31 March 2025 | 49.02270 (-0.28%) | 49.14370 | 48.91470 - 49.25980 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 48.84 and 50.86
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.235733333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.66120 (1.41%) | 49.04130 | 48.01440 - 50.03160 | 0 times | Fri 04 April 2025 | 48.97090 (0%) | 49.73910 | 48.79420 - 49.82630 | 0 times | Fri 04 April 2025 | 48.97090 (-0.38%) | 49.14370 | 48.79420 - 50.10060 | 0 times | Fri 28 March 2025 | 49.15840 (0.71%) | 49.10700 | 48.87940 - 49.29360 | 0 times | Fri 21 March 2025 | 48.81380 (3.34%) | 47.41280 | 47.40820 - 53.74870 | 0 times | Fri 14 March 2025 | 47.23410 (0.25%) | 47.22220 | 47.00930 - 47.63710 | 0 times | Fri 07 March 2025 | 47.11530 (2.91%) | 46.04710 | 45.92070 - 47.19100 | 0 times | Fri 28 February 2025 | 45.78120 (-0.54%) | 46.14850 | 45.77730 - 46.34440 | 0 times | Fri 21 February 2025 | 46.02930 (0.77%) | 45.81120 | 45.60450 - 46.20350 | 0 times | Wed 19 February 2025 | 45.67810 (0.15%) | 45.72850 | 45.60450 - 45.88000 | 0 times | Fri 14 February 2025 | 45.60980 (2.23%) | 44.61000 | 44.40400 - 45.73940 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 48.84 and 50.92
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 49.258733333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 49.66120 (1.3%) | 49.14370 | 48.01440 - 50.10060 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times | Fri 28 February 2025 | 45.78120 (3.69%) | 44.12280 | 43.97050 - 46.34440 | 0 times | Fri 31 January 2025 | 44.15380 (-0.25%) | 44.30910 | 42.95760 - 44.75030 | 0 times | Tue 31 December 2024 | 44.26660 (1.46%) | 44.35770 | 43.85190 - 44.60680 | 0 times | Thu 21 November 2024 | 43.62840 (-1.39%) | 44.41150 | 43.34140 - 44.75250 | 0 times | Thu 31 October 2024 | 44.24140 (-3.33%) | 45.73900 | 44.01580 - 45.88370 | 0 times | Mon 30 September 2024 | 45.76610 (2.27%) | 44.59520 | 44.20310 - 45.89030 | 0 times | Fri 30 August 2024 | 44.75040 (4.93%) | 42.49720 | 42.12630 - 46.32620 | 0 times | Wed 31 July 2024 | 42.64680 (3.04%) | 41.42270 | 41.18820 - 43.17460 | 0 times | Fri 28 June 2024 | 41.38790 (0.81%) | 41.09680 | 40.88470 - 41.95410 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.4
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTRY stock. Volume based technical analysis of PoundSterling GBPTRY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.86 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.08 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.98 | 48.75 |
| 12 day EMA | 48.98 | 48.86 | 48.76 |
| 20 day EMA | 48.66 | 48.56 | 48.47 |
| 35 day EMA | 47.93 | 47.83 | 47.73 |
| 50 day EMA | 47.06 | 46.95 | 46.85 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.81 | 48.72 |
| 12 day SMA | 49.1 | 49.04 | 49.01 |
| 20 day SMA | 48.86 | 48.76 | 48.66 |
| 35 day SMA | 47.92 | 47.82 | 47.71 |
| 50 day SMA | 47.08 | 46.98 | 46.88 |
| 100 day SMA | 45.54 | 45.49 | 45.44 |
| 150 day SMA | 45.3 | 45.27 | 45.23 |
| 200 day SMA | 44.57 | 44.53 | 44.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.