NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 38.33 and 39.01
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.462666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.14 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.60500 (0.86%) | 38.27000 | 38.05100 - 38.73200 | 0 times | Thu 10 April 2025 | 38.27400 (-0.83%) | 38.54500 | 38.27400 - 39.28400 | 0 times | Wed 09 April 2025 | 38.59500 (-0.18%) | 38.66200 | 37.74200 - 38.69400 | 0 times | Tue 08 April 2025 | 38.66300 (-1.23%) | 39.12500 | 38.66300 - 39.34600 | 0 times | Mon 07 April 2025 | 39.14600 (-0.27%) | 38.81600 | 38.20700 - 39.23500 | 0 times | Fri 04 April 2025 | 39.25100 (0%) | 39.46900 | 38.74500 - 39.50900 | 0 times | Fri 04 April 2025 | 39.25100 (-0.55%) | 39.46900 | 38.74500 - 39.50900 | 0 times | Thu 03 April 2025 | 39.46700 (-1.24%) | 40.04100 | 39.29000 - 40.04100 | 0 times | Wed 02 April 2025 | 39.96400 (-1.41%) | 40.52100 | 39.96400 - 40.61600 | 0 times | Tue 01 April 2025 | 40.53600 (0.69%) | 40.50500 | 40.09000 - 40.53600 | 0 times | Mon 31 March 2025 | 40.25900 (-0.83%) | 40.50500 | 40.09000 - 40.50500 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 37.37 and 38.98
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.564333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.60500 (-1.65%) | 38.81600 | 37.74200 - 39.34600 | 0 times | Fri 04 April 2025 | 39.25100 (0%) | 39.46900 | 38.74500 - 39.50900 | 0 times | Fri 04 April 2025 | 39.25100 (-3.31%) | 40.50500 | 38.74500 - 40.61600 | 0 times | Fri 28 March 2025 | 40.59400 (1.06%) | 40.25000 | 40.15900 - 41.12700 | 0 times | Fri 21 March 2025 | 40.17000 (-1.43%) | 40.74600 | 40.04300 - 41.07900 | 0 times | Fri 14 March 2025 | 40.75100 (-0.07%) | 40.64200 | 40.24900 - 40.99000 | 0 times | Fri 07 March 2025 | 40.77900 (-2.57%) | 41.88700 | 40.52500 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-0.03%) | 41.84400 | 41.51800 - 42.24800 | 0 times | Fri 21 February 2025 | 41.86800 (-1.9%) | 42.80600 | 41.78900 - 42.89500 | 0 times | Wed 19 February 2025 | 42.67900 (-0.59%) | 42.58000 | 42.56600 - 42.89500 | 0 times | Fri 14 February 2025 | 42.93200 (0.84%) | 42.66100 | 42.25100 - 43.20100 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 36.74 and 39.61
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.987666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.60500 (-4.11%) | 40.50500 | 37.74200 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-3.57%) | 43.45600 | 41.51800 - 43.58000 | 0 times | Fri 31 January 2025 | 43.40600 (0.46%) | 43.25500 | 42.50500 - 44.37400 | 0 times | Tue 31 December 2024 | 43.20900 (4.47%) | 41.85100 | 41.80700 - 43.49400 | 0 times | Thu 21 November 2024 | 41.36000 (1.89%) | 41.40400 | 40.41400 - 41.90200 | 0 times | Thu 31 October 2024 | 40.59100 (5.23%) | 38.61900 | 38.06500 - 41.46900 | 0 times | Mon 30 September 2024 | 38.57400 (-4.27%) | 40.20100 | 37.30100 - 40.27800 | 0 times | Fri 30 August 2024 | 40.29400 (1.12%) | 40.72800 | 37.04300 - 40.82000 | 0 times | Wed 31 July 2024 | 39.84800 (-6.71%) | 42.67600 | 39.72800 - 44.50600 | 0 times | Fri 28 June 2024 | 42.71400 (1.02%) | 42.27700 | 41.59900 - 42.92900 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.62
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.
NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.47 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.75 | 38.99 |
| 12 day EMA | 39.24 | 39.35 | 39.55 |
| 20 day EMA | 39.7 | 39.82 | 39.98 |
| 35 day EMA | 40.44 | 40.55 | 40.68 |
| 50 day EMA | 41.08 | 41.18 | 41.3 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.79 | 38.98 |
| 12 day SMA | 39.38 | 39.56 | 39.79 |
| 20 day SMA | 39.89 | 39.98 | 40.1 |
| 35 day SMA | 40.47 | 40.57 | 40.69 |
| 50 day SMA | 41.17 | 41.26 | 41.36 |
| 100 day SMA | 41.93 | 41.95 | 41.97 |
| 150 day SMA | 41.03 | 41.04 | 41.04 |
| 200 day SMA | 41.19 | 41.21 | 41.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.