Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 18.63 and 18.96

Daily Target 118.36
Daily Target 218.57
Daily Target 318.688333333333
Daily Target 418.9
Daily Target 519.02

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 08 May 2025 18.78600 (1.32%) 18.54700 18.47400 - 18.80500 0 times
Wed 07 May 2025 18.54100 (0.47%) 18.47200 18.42700 - 18.55200 0 times
Tue 06 May 2025 18.45400 (-0.44%) 18.55600 18.36400 - 18.61200 0 times
Mon 05 May 2025 18.53500 (-0.91%) 18.66500 18.52100 - 18.67600 0 times
Fri 02 May 2025 18.70500 (-0.31%) 18.77300 18.54600 - 18.81200 0 times
Thu 01 May 2025 18.76400 (1.83%) 18.33800 18.31900 - 18.78700 0 times
Wed 30 April 2025 18.42700 (0.52%) 18.33800 18.31900 - 18.45200 0 times
Tue 29 April 2025 18.33200 (0.01%) 18.32500 18.29800 - 18.40000 0 times
Mon 28 April 2025 18.33100 (-1.03%) 18.51200 18.30500 - 18.54900 0 times
Fri 25 April 2025 18.52100 (0.54%) 18.42300 18.41100 - 18.56800 0 times
Thu 24 April 2025 18.42200 (0.11%) 18.45400 18.33900 - 18.45400 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 18.58 and 19.02

Weekly Target 118.21
Weekly Target 218.5
Weekly Target 318.651666666667
Weekly Target 418.94
Weekly Target 519.09

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 08 May 2025 18.78600 (0.43%) 18.66500 18.36400 - 18.80500 0 times
Fri 02 May 2025 18.70500 (0.99%) 18.51200 18.29800 - 18.81200 0 times
Fri 25 April 2025 18.52100 (1.01%) 18.23200 18.03000 - 18.56800 0 times
Thu 17 April 2025 18.33600 (-0.93%) 18.50500 18.24000 - 18.58000 0 times
Fri 11 April 2025 18.50800 (-2.1%) 18.71400 18.31800 - 19.11400 0 times
Fri 04 April 2025 18.90500 (0%) 18.80700 18.60300 - 18.96200 0 times
Fri 04 April 2025 18.90500 (-1.87%) 19.22400 18.60300 - 19.33700 0 times
Fri 28 March 2025 19.26500 (0.3%) 19.25900 19.23700 - 19.44600 0 times
Fri 21 March 2025 19.20800 (0.45%) 19.10400 19.07000 - 19.32300 0 times
Fri 14 March 2025 19.12200 (0.37%) 18.96900 18.86500 - 19.20100 0 times
Fri 07 March 2025 19.05100 (-1.62%) 19.37100 18.90800 - 19.45600 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 18.55 and 19.05

Monthly Target 118.15
Monthly Target 218.47
Monthly Target 318.639
Monthly Target 418.96
Monthly Target 519.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 08 May 2025 18.78600 (1.95%) 18.33800 18.31900 - 18.81200 0 times
Wed 30 April 2025 18.42700 (-4.43%) 19.22400 18.03000 - 19.33700 0 times
Mon 31 March 2025 19.28200 (-0.42%) 19.37100 18.86500 - 19.45600 0 times
Fri 28 February 2025 19.36400 (-2.77%) 19.94300 19.10900 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-1.68%) 20.26500 19.72900 - 20.40500 0 times
Tue 31 December 2024 20.25600 (2.06%) 19.25800 19.24100 - 20.36300 0 times
Thu 21 November 2024 19.84700 (1.54%) 19.71300 19.46800 - 20.14100 0 times
Thu 31 October 2024 19.54600 (5.71%) 18.36400 18.22900 - 19.80300 0 times
Mon 30 September 2024 18.49000 (-1.37%) 18.81600 17.90800 - 18.88200 0 times
Fri 30 August 2024 18.74700 (-2.14%) 19.54600 18.22100 - 19.69500 0 times
Wed 31 July 2024 19.15700 (-7.02%) 20.58800 19.15000 - 20.73200 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.52
20 day DMA 18.5
35 day DMA 18.76
50 day DMA 18.87
100 day DMA 19.4
150 day DMA 19.36
200 day DMA 19.31

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5318.52
12 day EMA18.5718.5318.53
20 day EMA18.618.5818.58
35 day EMA18.718.718.71
50 day EMA18.8818.8818.89

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.618.58
12 day SMA18.5218.4618.45
20 day SMA18.518.4918.52
35 day SMA18.7618.7718.79
50 day SMA18.8718.8818.9
100 day SMA19.419.4119.42
150 day SMA19.3619.3619.36
200 day SMA19.3119.3219.33
Back to top | Use Dark Theme