Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPHP are 55.58 and 55.86

Daily Target 155.36
Daily Target 255.52
Daily Target 355.6352
Daily Target 455.8
Daily Target 555.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 55.68710 (0.36%) 55.48330 55.47120 - 55.74730 0 times
Wed 07 May 2025 55.48890 (0.17%) 55.39580 55.20650 - 55.52400 0 times
Tue 06 May 2025 55.39490 (-0.4%) 55.62220 55.39470 - 55.88440 0 times
Mon 05 May 2025 55.61930 (-0.08%) 55.64960 55.40260 - 55.82450 0 times
Fri 02 May 2025 55.66330 (-0.38%) 55.87800 55.40750 - 55.99530 0 times
Thu 01 May 2025 55.87770 (0.18%) 56.03900 55.74280 - 56.04920 0 times
Wed 30 April 2025 55.77600 (-0.47%) 56.03900 55.74280 - 56.04920 0 times
Tue 29 April 2025 56.03800 (-0.65%) 56.39910 56.01430 - 56.39910 0 times
Mon 28 April 2025 56.40200 (0.36%) 56.20230 56.20230 - 56.44390 0 times
Fri 25 April 2025 56.19750 (-0.41%) 56.43280 56.17910 - 56.43410 0 times
Thu 24 April 2025 56.42610 (-0.23%) 56.55280 56.31850 - 56.62970 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPHP are 55.45 and 56.12

Weekly Target 154.91
Weekly Target 255.3
Weekly Target 355.592666666667
Weekly Target 455.98
Weekly Target 556.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 55.68710 (0.04%) 55.64960 55.20650 - 55.88440 0 times
Fri 02 May 2025 55.66330 (-0.95%) 56.20230 55.40750 - 56.44390 0 times
Fri 25 April 2025 56.19750 (-0.91%) 56.65500 56.17910 - 56.75950 0 times
Thu 17 April 2025 56.71160 (-0.82%) 57.16850 56.50770 - 57.20430 0 times
Fri 11 April 2025 57.18290 (-0.3%) 57.34850 56.88560 - 57.61010 0 times
Fri 04 April 2025 57.35330 (0%) 56.99270 56.90510 - 57.40150 0 times
Fri 04 April 2025 57.35330 (-0.03%) 57.36570 56.90510 - 57.40150 0 times
Fri 28 March 2025 57.37080 (0.02%) 57.35820 57.27760 - 57.78250 0 times
Fri 21 March 2025 57.35920 (0.16%) 57.26540 57.11140 - 57.38390 0 times
Fri 14 March 2025 57.26790 (-0.37%) 57.47300 57.16720 - 57.48960 0 times
Fri 07 March 2025 57.48290 (-0.86%) 57.97720 57.03520 - 57.97720 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPHP are 55.03 and 55.87

Monthly Target 154.8
Monthly Target 255.25
Monthly Target 355.6476
Monthly Target 456.09
Monthly Target 556.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 55.68710 (-0.16%) 56.03900 55.20650 - 56.04920 0 times
Wed 30 April 2025 55.77600 (-2.6%) 57.36570 55.74280 - 57.61010 0 times
Mon 31 March 2025 57.26720 (-1.23%) 57.97720 57.03520 - 57.97720 0 times
Fri 28 February 2025 57.97880 (-0.93%) 58.53070 57.66220 - 58.79790 0 times
Fri 31 January 2025 58.52130 (0.37%) 58.03000 57.77740 - 58.86910 0 times
Tue 31 December 2024 58.30800 (-1.21%) 57.90840 57.77810 - 59.35460 0 times
Thu 21 November 2024 59.02100 (1.3%) 58.25000 58.08290 - 59.12330 0 times
Thu 31 October 2024 58.26490 (3.7%) 56.01060 55.97080 - 58.57190 0 times
Mon 30 September 2024 56.18340 (-0.1%) 56.47560 55.45810 - 56.73040 0 times
Fri 30 August 2024 56.23950 (-3.63%) 58.59080 55.94370 - 58.59690 0 times
Wed 31 July 2024 58.35520 (-0.11%) 58.49090 58.14170 - 58.85360 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPHP stock. Volume based technical analysis of UsDollar USDPHP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPHP

DMA (daily moving average) of Us Dollar USDPHP

DMA period DMA value
5 day DMA 55.57
12 day DMA 55.93
20 day DMA 56.32
35 day DMA 56.75
50 day DMA 56.99
100 day DMA 57.68
150 day DMA 57.66
200 day DMA 57.58

EMA (exponential moving average) of Us Dollar USDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.6255.68
12 day EMA55.9255.9656.04
20 day EMA56.256.2556.33
35 day EMA56.5656.6156.68
50 day EMA56.9356.9857.04

SMA (simple moving average) of Us Dollar USDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5755.6155.67
12 day SMA55.935656.11
20 day SMA56.3256.4256.51
35 day SMA56.7556.7956.84
50 day SMA56.9957.0457.08
100 day SMA57.6857.7157.74
150 day SMA57.6657.6657.66
200 day SMA57.5857.5957.61
Back to top | Use Dark Theme