Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMAD are 9.31 and 9.31

Daily Target 19.3055
Daily Target 29.31
Daily Target 39.31
Daily Target 49.31
Daily Target 59.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9.30550 (-1.75%) 9.30550 9.30550 - 9.30550 0 times
Thu 10 April 2025 9.47120 (-0.35%) 9.50480 9.47120 - 9.50480 0 times
Wed 09 April 2025 9.50480 (-0.41%) 9.54430 9.50150 - 9.54430 0 times
Tue 08 April 2025 9.54430 (0.07%) 9.53750 9.53750 - 9.54560 0 times
Mon 07 April 2025 9.53750 (0.36%) 9.53750 9.53750 - 9.53750 0 times
Fri 04 April 2025 9.50290 (0%) 9.51700 9.50290 - 9.51700 0 times
Fri 04 April 2025 9.50290 (-0.15%) 9.51700 9.50290 - 9.51700 0 times
Thu 03 April 2025 9.51700 (-1.05%) 9.61790 9.51170 - 9.61790 0 times
Wed 02 April 2025 9.61790 (-0.25%) 9.64160 9.61790 - 9.64160 0 times
Tue 01 April 2025 9.64160 (0.23%) 9.61960 9.61960 - 9.64490 0 times
Mon 31 March 2025 9.61960 (-0.56%) 9.61960 9.61960 - 9.61960 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMAD are 9.19 and 9.43

Weekly Target 19.15
Weekly Target 29.23
Weekly Target 39.3855333333333
Weekly Target 49.47
Weekly Target 59.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9.30550 (-2.08%) 9.53750 9.30550 - 9.54560 0 times
Fri 04 April 2025 9.50290 (0%) 9.51700 9.50290 - 9.51700 0 times
Fri 04 April 2025 9.50290 (-1.76%) 9.61960 9.50290 - 9.64490 0 times
Fri 28 March 2025 9.67340 (0.72%) 9.59840 9.57160 - 9.67340 0 times
Fri 21 March 2025 9.60400 (-0.7%) 9.66730 9.60120 - 9.66730 0 times
Fri 14 March 2025 9.67140 (-0.59%) 9.72880 9.67140 - 9.72880 0 times
Fri 07 March 2025 9.72860 (-2.23%) 9.92300 9.72860 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.09%) 9.95810 9.91170 - 9.95810 0 times
Fri 21 February 2025 9.95920 (-0.22%) 9.98450 9.95920 - 9.98450 0 times
Wed 19 February 2025 9.98140 (-0.06%) 9.96260 9.96260 - 9.98580 0 times
Fri 14 February 2025 9.98740 (-0.24%) 10.03630 9.98740 - 10.03750 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMAD are 9.14 and 9.48

Monthly Target 19.08
Monthly Target 29.19
Monthly Target 39.4186333333333
Monthly Target 49.53
Monthly Target 59.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 9.30550 (-3.27%) 9.61960 9.30550 - 9.64490 0 times
Mon 31 March 2025 9.61960 (-3.32%) 9.92300 9.57160 - 9.92730 0 times
Fri 28 February 2025 9.95020 (-0.84%) 10.19590 9.91170 - 10.19590 0 times
Fri 31 January 2025 10.03420 (-0.68%) 10.08860 9.95840 - 10.10980 0 times
Tue 31 December 2024 10.10280 (1.12%) 9.98520 9.95850 - 10.10280 0 times
Thu 21 November 2024 9.99050 (1.59%) 9.86650 9.82160 - 10.01770 0 times
Thu 31 October 2024 9.83450 (1.38%) 9.69800 9.69800 - 9.91620 0 times
Mon 30 September 2024 9.70080 (-0.2%) 9.76730 9.65890 - 9.78230 0 times
Fri 30 August 2024 9.72060 (-1.99%) 9.92510 9.62830 - 9.93870 0 times
Wed 31 July 2024 9.91830 (-0.33%) 9.96390 9.80660 - 9.97910 0 times
Fri 28 June 2024 9.95070 (0.19%) 9.98580 9.86860 - 10.04140 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Tomorrow's movement Prediction of Us Dollar USDMAD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMAD stock. Volume based technical analysis of UsDollar USDMAD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMAD

DMA (daily moving average) of Us Dollar USDMAD

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.54
20 day DMA 9.58
35 day DMA 9.69
50 day DMA 9.79
100 day DMA 9.89
150 day DMA 9.85
200 day DMA 9.87

EMA (exponential moving average) of Us Dollar USDMAD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.519.53
12 day EMA9.519.559.56
20 day EMA9.579.69.61
35 day EMA9.699.719.72
50 day EMA9.789.89.81

SMA (simple moving average) of Us Dollar USDMAD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.519.52
12 day SMA9.549.569.57
20 day SMA9.589.69.61
35 day SMA9.699.719.72
50 day SMA9.799.89.81
100 day SMA9.899.99.9
150 day SMA9.859.869.86
200 day SMA9.879.879.87
Back to top | Use Dark Theme