Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPHP are 62.57 and 62.79

Daily Target 162.53
Daily Target 262.6
Daily Target 362.753333333333
Daily Target 462.83
Daily Target 562.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 62.67800 (-0.38%) 62.90200 62.67800 - 62.90400 0 times
Wed 07 May 2025 62.91500 (-0.12%) 62.98900 62.91500 - 62.99400 0 times
Tue 06 May 2025 62.98900 (-0.05%) 63.01200 62.97900 - 63.04100 0 times
Mon 05 May 2025 63.02000 (0.1%) 62.95400 62.95200 - 63.19500 0 times
Fri 02 May 2025 62.95800 (-0.61%) 63.31800 62.95800 - 63.31800 0 times
Thu 01 May 2025 63.34600 (0%) 63.85600 63.34600 - 63.85700 0 times
Wed 30 April 2025 63.34600 (-0.8%) 63.85600 63.34600 - 63.85700 0 times
Tue 29 April 2025 63.85400 (-0.6%) 64.24800 63.85100 - 64.24800 0 times
Mon 28 April 2025 64.24000 (0.49%) 63.93500 63.93500 - 64.24000 0 times
Fri 25 April 2025 63.92600 (-0.45%) 64.21800 63.92600 - 64.21800 0 times
Thu 24 April 2025 64.21800 (-0.88%) 64.19200 64.15000 - 64.30200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 62.42 and 62.94

Weekly Target 162.33
Weekly Target 262.51
Weekly Target 362.850333333333
Weekly Target 463.02
Weekly Target 563.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 62.67800 (-0.44%) 62.95400 62.67800 - 63.19500 0 times
Fri 02 May 2025 62.95800 (-1.51%) 63.93500 62.95800 - 64.24800 0 times
Fri 25 April 2025 63.92600 (-0.74%) 64.38200 63.92600 - 65.05700 0 times
Thu 17 April 2025 64.40500 (-0.34%) 64.64900 64.08200 - 64.88700 0 times
Fri 11 April 2025 64.62500 (2.75%) 62.91900 62.63100 - 64.88500 0 times
Fri 04 April 2025 62.89400 (0%) 63.09800 62.79500 - 63.09800 0 times
Fri 04 April 2025 62.89400 (1.48%) 61.98000 61.73400 - 63.23000 0 times
Fri 28 March 2025 61.97800 (-0.14%) 62.06700 61.78100 - 62.29200 0 times
Fri 21 March 2025 62.06200 (-0.45%) 62.34200 62.05800 - 62.62400 0 times
Fri 14 March 2025 62.34300 (0.21%) 62.21000 62.11500 - 62.56500 0 times
Fri 07 March 2025 62.21200 (3.21%) 60.28000 60.28000 - 62.21200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 62.09 and 63.27

Monthly Target 161.89
Monthly Target 262.29
Monthly Target 363.071
Monthly Target 463.46
Monthly Target 564.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 08 May 2025 62.67800 (-1.05%) 63.85600 62.67800 - 63.85700 0 times
Wed 30 April 2025 63.34600 (2.31%) 61.98000 61.73400 - 65.05700 0 times
Mon 31 March 2025 61.91700 (2.72%) 60.28000 60.28000 - 62.62400 0 times
Fri 28 February 2025 60.27700 (-0.59%) 60.61000 59.91800 - 60.88100 0 times
Fri 31 January 2025 60.63600 (0.75%) 59.90000 59.63500 - 61.35800 0 times
Tue 31 December 2024 60.18300 (-3.23%) 61.18500 60.18300 - 61.98700 0 times
Thu 21 November 2024 62.19100 (-1.83%) 63.18300 61.85000 - 63.73500 0 times
Thu 31 October 2024 63.35100 (1.22%) 62.51400 62.13300 - 63.35700 0 times
Mon 30 September 2024 62.58900 (0.62%) 62.59900 61.71300 - 62.74100 0 times
Fri 30 August 2024 62.20200 (-1.56%) 63.38400 62.20200 - 63.43200 0 times
Wed 31 July 2024 63.18800 (0.95%) 62.64300 62.64300 - 63.75500 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 62.91
12 day DMA 63.52
20 day DMA 63.79
35 day DMA 63.17
50 day DMA 62.7
100 day DMA 61.64
150 day DMA 61.9
200 day DMA 62.16

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9763.1163.2
12 day EMA63.363.4163.5
20 day EMA63.3363.463.45
35 day EMA63.0463.0663.07
50 day EMA62.5662.5562.53

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9163.0563.13
12 day SMA63.5263.6763.79
20 day SMA63.7963.863.78
35 day SMA63.1763.1763.15
50 day SMA62.762.6662.61
100 day SMA61.6461.6261.61
150 day SMA61.961.961.89
200 day SMA62.1662.1662.16
Back to top | Use Dark Theme