Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 55.74 and 56.22

Daily Target 155.65
Daily Target 255.82
Daily Target 356.141333333333
Daily Target 456.3
Daily Target 556.63

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 55.97900 (-0.82%) 56.44400 55.97900 - 56.46600 0 times
Tue 27 May 2025 56.44100 (-0.44%) 56.70900 56.43400 - 56.75500 0 times
Fri 23 May 2025 56.68800 (0.7%) 56.29600 56.29600 - 56.68800 0 times
Thu 22 May 2025 56.29500 (-0.45%) 56.54800 56.21300 - 56.58600 0 times
Wed 21 May 2025 56.54800 (0.45%) 56.29300 56.29300 - 56.63400 0 times
Tue 20 May 2025 56.29300 (0%) 56.24100 56.04100 - 56.33300 0 times
Tue 20 May 2025 56.29300 (0.09%) 56.24100 56.04100 - 56.33300 0 times
Mon 19 May 2025 56.24100 (0.61%) 55.91000 55.91000 - 56.44100 0 times
Fri 16 May 2025 55.90000 (-0.36%) 56.10500 55.85600 - 56.23200 0 times
Thu 15 May 2025 56.10300 (-0.42%) 56.33900 56.05100 - 56.53500 0 times
Wed 14 May 2025 56.34200 (-0.21%) 56.45800 56.30900 - 56.73300 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 55.59 and 56.37

Weekly Target 155.46
Weekly Target 255.72
Weekly Target 356.237666666667
Weekly Target 456.5
Weekly Target 557.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 55.97900 (-1.25%) 56.70900 55.97900 - 56.75500 0 times
Fri 23 May 2025 56.68800 (0.7%) 56.24100 56.04100 - 56.68800 0 times
Tue 20 May 2025 56.29300 (0.7%) 55.91000 55.91000 - 56.44100 0 times
Fri 16 May 2025 55.90000 (-1.9%) 56.96900 55.85600 - 56.96900 0 times
Fri 09 May 2025 56.98200 (-0.69%) 57.39100 56.75600 - 57.65400 0 times
Fri 02 May 2025 57.38000 (-0.96%) 57.93100 57.38000 - 58.06700 0 times
Fri 25 April 2025 57.93400 (-0.29%) 58.13600 57.73800 - 58.91200 0 times
Thu 17 April 2025 58.10100 (-0.23%) 58.23600 57.46800 - 58.53000 0 times
Fri 11 April 2025 58.23300 (5.13%) 55.45200 55.45200 - 58.69400 0 times
Fri 04 April 2025 55.39400 (0%) 55.89000 55.31800 - 56.11800 0 times
Fri 04 April 2025 55.39400 (1.18%) 54.75000 54.54400 - 56.22100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 54.87 and 56.96

Monthly Target 154.51
Monthly Target 255.24
Monthly Target 356.592666666667
Monthly Target 457.33
Monthly Target 558.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 55.97900 (-2.83%) 57.86100 55.85600 - 57.94300 0 times
Wed 30 April 2025 57.60900 (5.33%) 54.75000 54.54400 - 58.91200 0 times
Mon 31 March 2025 54.69600 (4.13%) 52.53000 52.53000 - 55.35500 0 times
Fri 28 February 2025 52.52800 (0.9%) 52.11300 51.36900 - 53.19600 0 times
Fri 31 January 2025 52.05700 (-1.08%) 52.62400 51.49100 - 52.87000 0 times
Tue 31 December 2024 52.62300 (0.32%) 52.77200 52.62300 - 53.64500 0 times
Thu 21 November 2024 52.45500 (-1.49%) 52.92100 51.89700 - 53.68400 0 times
Thu 31 October 2024 53.24800 (-0.94%) 53.98600 52.47800 - 54.08600 0 times
Mon 30 September 2024 53.75500 (0.03%) 53.72900 53.25200 - 54.54200 0 times
Fri 30 August 2024 53.74000 (2.23%) 52.38300 52.38300 - 54.58600 0 times
Wed 31 July 2024 52.56700 (2.17%) 51.45600 51.45600 - 52.78200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EUREGP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EUREGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.36

Munafa value: 30 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EUREGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EUREGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EUREGP stock. Volume based technical analysis of EuroDollar EUREGP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 56.39
12 day DMA 56.3
20 day DMA 56.62
35 day DMA 57.1
50 day DMA 56.49
100 day DMA 54.67
150 day DMA 54.05
200 day DMA 53.96

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2956.4556.46
12 day EMA56.4356.5156.52
20 day EMA56.5656.6256.64
35 day EMA56.4256.4556.45
50 day EMA56.3656.3856.38

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3956.4556.42
12 day SMA56.356.356.35
20 day SMA56.6256.756.78
35 day SMA57.157.157.07
50 day SMA56.4956.4856.45
100 day SMA54.6754.6354.59
150 day SMA54.0554.0354.01
200 day SMA53.9653.9553.93
Back to top | Use Dark Theme