Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16488.5 and 16630.5

Daily Target 116372.67
Daily Target 216462.33
Daily Target 316514.666666667
Daily Target 416604.33
Daily Target 516656.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16552.00000 (0.28%) 16507.00000 16425.00000 - 16567.00000 0 times
Wed 07 May 2025 16506.00000 (0.41%) 16439.00000 16439.00000 - 16552.00000 0 times
Tue 06 May 2025 16439.00000 (0.05%) 16431.00000 16390.00000 - 16499.00000 0 times
Mon 05 May 2025 16431.00000 (-0.22%) 16467.00000 16362.00000 - 16473.00000 0 times
Fri 02 May 2025 16467.00000 (-0.88%) 16613.00000 16394.00000 - 16616.00000 0 times
Thu 01 May 2025 16613.00000 (0.36%) 16718.00000 16505.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.98%) 16718.00000 16521.00000 - 16731.00000 0 times
Tue 29 April 2025 16718.00000 (-0.5%) 16802.00000 16711.00000 - 16809.00000 0 times
Mon 28 April 2025 16802.00000 (-0.01%) 16806.00000 16793.00000 - 16872.00000 0 times
Fri 25 April 2025 16804.00000 (0.06%) 16794.00000 16784.00000 - 16856.00000 0 times
Thu 24 April 2025 16794.00000 (-0.41%) 16853.00000 16785.00000 - 16892.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16457 and 16662

Weekly Target 116288.67
Weekly Target 216420.33
Weekly Target 316493.666666667
Weekly Target 416625.33
Weekly Target 516698.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16552.00000 (0.52%) 16467.00000 16362.00000 - 16567.00000 0 times
Fri 02 May 2025 16467.00000 (-2.01%) 16806.00000 16394.00000 - 16872.00000 0 times
Fri 25 April 2025 16804.00000 (-0.35%) 16863.00000 16776.00000 - 16902.00000 0 times
Thu 17 April 2025 16863.00000 (0.39%) 16796.00000 16713.00000 - 16881.00000 0 times
Fri 11 April 2025 16797.00000 (0.31%) 16745.00000 16740.00000 - 17465.00000 0 times
Fri 04 April 2025 16745.00000 (0%) 16730.00000 16730.00000 - 16745.00000 0 times
Fri 04 April 2025 16745.00000 (0.86%) 16600.00000 16566.00000 - 16793.00000 0 times
Fri 28 March 2025 16602.00000 (0.57%) 16507.00000 16503.00000 - 16636.00000 0 times
Fri 21 March 2025 16508.00000 (1.08%) 16331.00000 16325.00000 - 16567.00000 0 times
Fri 14 March 2025 16331.00000 (0.19%) 16300.00000 16274.00000 - 16490.00000 0 times
Fri 07 March 2025 16300.00000 (-1.4%) 16535.00000 16234.00000 - 16547.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16272.5 and 16641.5

Monthly Target 116179.33
Monthly Target 216365.67
Monthly Target 316548.333333333
Monthly Target 416734.67
Monthly Target 516917.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 16552.00000 (-0.01%) 16718.00000 16362.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.63%) 16600.00000 16521.00000 - 17465.00000 0 times
Mon 31 March 2025 16659.00000 (0.77%) 16535.00000 16234.00000 - 16677.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times
Fri 31 January 2025 16372.00000 (0.65%) 16269.00000 15278.00000 - 16434.00000 0 times
Tue 31 December 2024 16267.00000 (2.08%) 15852.00000 15818.00000 - 16541.00000 0 times
Thu 21 November 2024 15936.00000 (1.35%) 15700.00000 15550.00000 - 15985.00000 0 times
Thu 31 October 2024 15723.00000 (3.41%) 15125.00000 15103.00000 - 15790.00000 0 times
Mon 30 September 2024 15205.00000 (-2.11%) 15539.00000 15061.00000 - 15588.00000 0 times
Fri 30 August 2024 15533.00000 (-4.45%) 16336.00000 15256.00000 - 16337.00000 0 times
Wed 31 July 2024 16257.00000 (-0.58%) 16351.00000 16057.00000 - 16407.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16594.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16706 and price is deviating by 152 points

Upper Bollinger band is at 17010 and lower is at 16402, while middle bands are at 16554 and 16858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16479
12 day DMA 16628.58
20 day DMA 16705.7
35 day DMA 16693.6
50 day DMA 16601.92
100 day DMA 16436.88
150 day DMA 16168.88
200 day DMA 16094.52

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16523.6316509.4516511.18
12 day EMA16594.7116602.4716620
20 day EMA16634.2616642.9216657.33
35 day EMA1661116614.4716620.86
50 day EMA16566.2716566.8516569.33

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1647916491.216500.8
12 day SMA16628.5816651.2516681
20 day SMA16705.716731.6516749.6
35 day SMA16693.616688.9116683.91
50 day SMA16601.9216596.6816592.6
100 day SMA16436.8816431.6716426.34
150 day SMA16168.8816161.2716154.15
200 day SMA16094.5216093.0216092.24
Back to top | Use Dark Theme