UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16063 and 16188
| Daily Target 1 | 16042 |
| Daily Target 2 | 16084 |
| Daily Target 3 | 16167 |
| Daily Target 4 | 16209 |
| Daily Target 5 | 16292 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16126.00000 (-0.7%) | 16237.00000 | 16125.00000 - 16250.00000 | 0 times | Fri 27 June 2025 | 16239.00000 (-0.02%) | 16236.00000 | 16149.00000 - 16260.00000 | 0 times | Thu 26 June 2025 | 16242.00000 (-0.67%) | 16324.00000 | 16123.00000 - 16324.00000 | 0 times | Wed 25 June 2025 | 16351.00000 (0.48%) | 16282.00000 | 16244.00000 - 16351.00000 | 0 times | Tue 24 June 2025 | 16273.00000 (-1.3%) | 16461.00000 | 16264.00000 - 16461.00000 | 0 times | Mon 23 June 2025 | 16487.00000 (0.43%) | 16419.00000 | 16419.00000 - 16535.00000 | 0 times | Fri 20 June 2025 | 16417.00000 (0.47%) | 16353.00000 | 16353.00000 - 16440.00000 | 0 times | Wed 18 June 2025 | 16340.00000 (-0.06%) | 16347.00000 | 16299.00000 - 16366.00000 | 0 times | Tue 17 June 2025 | 16350.00000 (0.4%) | 16290.00000 | 16259.00000 - 16391.00000 | 0 times | Fri 13 June 2025 | 16285.00000 (0.36%) | 16231.00000 | 16218.00000 - 16324.00000 | 0 times | Thu 12 June 2025 | 16226.00000 (-0.32%) | 16280.00000 | 16180.00000 - 16280.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16063 and 16188
| Weekly Target 1 | 16042 |
| Weekly Target 2 | 16084 |
| Weekly Target 3 | 16167 |
| Weekly Target 4 | 16209 |
| Weekly Target 5 | 16292 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16126.00000 (-0.7%) | 16237.00000 | 16125.00000 - 16250.00000 | 0 times | Fri 27 June 2025 | 16239.00000 (-1.08%) | 16419.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 20 June 2025 | 16417.00000 (0.81%) | 16290.00000 | 16259.00000 - 16440.00000 | 0 times | Fri 13 June 2025 | 16285.00000 (0.04%) | 16199.00000 | 16180.00000 - 16324.00000 | 0 times | Wed 11 June 2025 | 16278.00000 (-0.24%) | 16316.00000 | 16146.00000 - 16324.00000 | 0 times | Fri 06 June 2025 | 16317.00000 (-0.32%) | 16365.00000 | 16218.00000 - 16365.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (0.75%) | 16257.00000 | 16226.00000 - 16384.00000 | 0 times | Fri 23 May 2025 | 16247.00000 (-0.99%) | 16435.00000 | 16212.00000 - 16451.00000 | 0 times | Tue 20 May 2025 | 16410.00000 (-0.51%) | 16494.00000 | 16366.00000 - 16494.00000 | 0 times | Fri 16 May 2025 | 16494.00000 (-0.34%) | 16550.00000 | 16387.00000 - 16724.00000 | 0 times | Fri 09 May 2025 | 16551.00000 (0.51%) | 16467.00000 | 16362.00000 - 16580.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 15918.5 and 16330.5
| Monthly Target 1 | 15849.33 |
| Monthly Target 2 | 15987.67 |
| Monthly Target 3 | 16261.333333333 |
| Monthly Target 4 | 16399.67 |
| Monthly Target 5 | 16673.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times | Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times | Fri 31 January 2025 | 16372.00000 (0.65%) | 16269.00000 | 15278.00000 - 16434.00000 | 0 times | Tue 31 December 2024 | 16267.00000 (2.08%) | 15852.00000 | 15818.00000 - 16541.00000 | 0 times | Thu 21 November 2024 | 15936.00000 (1.35%) | 15700.00000 | 15550.00000 - 15985.00000 | 0 times | Thu 31 October 2024 | 15723.00000 (3.41%) | 15125.00000 | 15103.00000 - 15790.00000 | 0 times | Mon 30 September 2024 | 15205.00000 (-2.11%) | 15539.00000 | 15061.00000 - 15588.00000 | 0 times | Fri 30 August 2024 | 15533.00000 (-4.45%) | 16336.00000 | 15256.00000 - 16337.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16281.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16295 and price is deviating by 76 points
Upper Bollinger band is at 16446 and lower is at 16144, while middle bands are at 16220 and 16371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16246.2 |
| 12 day DMA | 16301.17 |
| 20 day DMA | 16294.7 |
| 35 day DMA | 16349.94 |
| 50 day DMA | 16440.58 |
| 100 day DMA | 16472.36 |
| 150 day DMA | 16367.76 |
| 200 day DMA | 16153.96 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16235.31 | 16289.96 | 16315.44 |
| 12 day EMA | 16281.83 | 16310.15 | 16323.08 |
| 20 day EMA | 16309.49 | 16328.8 | 16338.25 |
| 35 day EMA | 16382.48 | 16397.58 | 16406.92 |
| 50 day EMA | 16450.89 | 16464.15 | 16473.34 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16246.2 | 16318.4 | 16354 |
| 12 day SMA | 16301.17 | 16313.83 | 16310.5 |
| 20 day SMA | 16294.7 | 16306.85 | 16309.9 |
| 35 day SMA | 16349.94 | 16362.09 | 16371.03 |
| 50 day SMA | 16440.58 | 16454.12 | 16465.78 |
| 100 day SMA | 16472.36 | 16474.15 | 16475.03 |
| 150 day SMA | 16367.76 | 16364.61 | 16360.18 |
| 200 day SMA | 16153.96 | 16150.75 | 16146.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.