Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCZK are 21.82 and 22.19

Daily Target 121.72
Daily Target 221.92
Daily Target 322.0947
Daily Target 422.29
Daily Target 522.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 22.11310 (-0.72%) 22.27320 21.89780 - 22.27320 0 times
Thu 10 April 2025 22.27350 (-2.72%) 22.87560 22.27350 - 22.89080 0 times
Wed 09 April 2025 22.89600 (-0.16%) 22.93190 22.68960 - 22.99200 0 times
Tue 08 April 2025 22.93240 (-0.84%) 23.10720 22.92140 - 23.12350 0 times
Mon 07 April 2025 23.12550 (0.44%) 23.06880 22.84210 - 23.16200 0 times
Fri 04 April 2025 23.02350 (0%) 22.69490 22.57440 - 23.11310 0 times
Fri 04 April 2025 23.02350 (1.45%) 22.69490 22.57440 - 23.11310 0 times
Thu 03 April 2025 22.69470 (-0.75%) 22.88490 22.43160 - 22.88490 0 times
Wed 02 April 2025 22.86640 (-1.01%) 23.10680 22.85360 - 23.13850 0 times
Tue 01 April 2025 23.10000 (0.15%) 23.03340 22.96270 - 23.16610 0 times
Mon 31 March 2025 23.06500 (0.14%) 23.03340 22.96270 - 23.16610 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 21.37 and 22.64

Weekly Target 121.13
Weekly Target 221.62
Weekly Target 322.390966666667
Weekly Target 422.88
Weekly Target 523.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 22.11310 (-3.95%) 23.06880 21.89780 - 23.16200 0 times
Fri 04 April 2025 23.02350 (0%) 22.69490 22.57440 - 23.11310 0 times
Fri 04 April 2025 23.02350 (-0.04%) 23.03340 22.43160 - 23.16610 0 times
Fri 28 March 2025 23.03260 (-0.38%) 23.06160 22.96140 - 23.20370 0 times
Fri 21 March 2025 23.12040 (0.54%) 23.00110 22.85560 - 23.14410 0 times
Fri 14 March 2025 22.99700 (-0.13%) 22.98630 22.83020 - 23.18840 0 times
Fri 07 March 2025 23.02630 (-4.71%) 24.09450 22.92430 - 24.13100 0 times
Fri 28 February 2025 24.16350 (0.85%) 23.95290 23.68040 - 24.22390 0 times
Fri 21 February 2025 23.96060 (-0.55%) 24.00580 23.85550 - 24.14330 0 times
Wed 19 February 2025 24.09220 (1%) 23.90980 23.90980 - 24.14330 0 times
Fri 14 February 2025 23.85280 (-1.98%) 24.34280 23.81010 - 24.38770 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 21.37 and 22.64

Monthly Target 121.12
Monthly Target 221.62
Monthly Target 322.392333333333
Monthly Target 422.89
Monthly Target 523.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 22.11310 (-4.13%) 23.03340 21.89780 - 23.16610 0 times
Mon 31 March 2025 23.06500 (-4.55%) 24.09450 22.83020 - 24.13100 0 times
Fri 28 February 2025 24.16350 (-0.59%) 24.55300 23.68040 - 24.70320 0 times
Fri 31 January 2025 24.30700 (-0.14%) 24.33710 23.83600 - 24.76000 0 times
Tue 31 December 2024 24.34040 (1.19%) 23.76950 23.68350 - 24.35730 0 times
Thu 21 November 2024 24.05520 (3.42%) 23.36330 23.15620 - 24.10590 0 times
Thu 31 October 2024 23.26000 (2.72%) 22.50250 22.46590 - 23.55700 0 times
Mon 30 September 2024 22.64440 (-0.08%) 22.62080 22.38290 - 22.81130 0 times
Fri 30 August 2024 22.66160 (-3.53%) 23.49810 22.34760 - 23.66710 0 times
Wed 31 July 2024 23.49000 (0.52%) 23.43160 23.09080 - 23.55890 0 times
Fri 28 June 2024 23.36830 (2.71%) 22.74090 22.52220 - 23.46830 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.85
20 day DMA 22.91
35 day DMA 23.16
50 day DMA 23.46
100 day DMA 23.79
150 day DMA 23.49
200 day DMA 23.41

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.7322.96
12 day EMA22.7622.8822.99
20 day EMA22.9122.9923.06
35 day EMA23.1923.2523.31
50 day EMA23.4223.4723.52

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8523
12 day SMA22.8522.9323
20 day SMA22.9122.9623
35 day SMA23.1623.2123.27
50 day SMA23.4623.523.54
100 day SMA23.7923.823.81
150 day SMA23.4923.4923.49
200 day SMA23.4123.4223.42
Back to top | Use Dark Theme